BSE CARGOTRANS 543618 MACD indicator, CARGOTRANS 543618 indicators MACD technical analysis, CARGOTRANS 543618 indicators MACD free charts, CARGOTRANS 543618 indicators MACD historical values BSE

Stock 543618 - Share CARGOTRANS trades in BSE

Daily Support: 147.85
Daily Resistance: 152.8
5 Day DMA Moving Average is 152.07
20 Day DMA Moving Average is 157.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-2.19%	154.00	151.60	154.00	149.05	0.74 times
Wed 14 Jan 2026	0.81%	159.00	155.00	159.00	149.15	1.11 times
Tue 13 Jan 2026	3.19%	153.75	153.75	153.75	149.00	0.99 times
Mon 12 Jan 2026	-1.32%	150.50	149.00	156.70	149.00	1.36 times
Fri 09 Jan 2026	-3.05%	151.00	151.00	151.00	151.00	0.74 times
Thu 08 Jan 2026	-0.8%	151.00	155.75	155.75	151.00	0.49 times
Wed 07 Jan 2026	-0.32%	157.00	157.00	157.00	157.00	0.25 times
Tue 06 Jan 2026	-0.25%	157.50	157.50	157.50	157.50	0.25 times
Mon 05 Jan 2026	-0.69%	157.90	157.90	157.90	157.90	0.25 times
Fri 02 Jan 2026	-0.31%	152.10	159.00	159.00	152.10	0.25 times

Volume is calculated using 10 day average volume

BSE CARGOTRANS 543618 MACD indicator, CARGOTRANS 543618 indicators MACD technical analysis, CARGOTRANS 543618 indicators MACD free charts, CARGOTRANS 543618 indicators MACD historical values BSE

Below are charts of BSE CARGOTRANS 543618 MACD indicator, CARGOTRANS 543618 indicators MACD technical analysis, CARGOTRANS 543618 indicators MACD free charts, CARGOTRANS 543618 indicators MACD historical values BSE

CARGOTRANS 543618 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CARGOTRANS 543618

12,26,9 day CARGOTRANS 543618 MACD is: 154.83, 154.9, -0.069999999999993

According to MACD indicator, Prices of CARGOTRANS 543618 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CARGOTRANS 543618 are:

154.83, 154.9, -0.069999999999993
155.42, 155.16, 0.25999999999999
155.5, 155.17, 0.33000000000001
155.82, 155.28, 0.53999999999999
157.06, 155.78, 1.28
158.16, 156.16, 2
158.6, 156.19, 2.41
158.89, 156.13, 2.76
159.14, 156.02, 3.12
159.36, 155.87, 3.49

MACD charts of CARGOTRANS 543618 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.