BSE CARGOTRANS 543618 MACD indicator, CARGOTRANS 543618 indicators MACD technical analysis, CARGOTRANS 543618 indicators MACD free charts, CARGOTRANS 543618 indicators MACD historical values BSE

Stock 543618 - Share CARGOTRANS trades in BSE

Daily Support: 153.2
Daily Resistance: 159.6
5 Day DMA Moving Average is 154.74
20 Day DMA Moving Average is 152.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-0.77%	154.00	154.80	158.00	151.60	1.21 times
Wed 11 Feb 2026	-0.83%	149.00	156.00	156.00	149.00	0.3 times
Tue 10 Feb 2026	3.49%	157.30	157.30	157.30	157.30	0.15 times
Mon 09 Feb 2026	-1.04%	152.00	152.00	155.00	152.00	4.7 times
Fri 06 Feb 2026	1.19%	153.00	153.60	153.60	152.00	1.21 times
Tue 03 Feb 2026	-0.78%	151.80	151.80	151.90	151.80	1.52 times
Mon 02 Feb 2026	3.38%	154.50	153.00	154.50	153.00	0.45 times
Fri 30 Jan 2026	-3.8%	148.00	148.00	153.70	148.00	0.61 times
Wed 28 Jan 2026	-0.1%	157.80	153.85	157.80	150.00	0.61 times
Tue 27 Jan 2026	0.16%	159.75	154.00	159.75	150.10	0.45 times

Volume is calculated using 10 day average volume

BSE CARGOTRANS 543618 MACD indicator, CARGOTRANS 543618 indicators MACD technical analysis, CARGOTRANS 543618 indicators MACD free charts, CARGOTRANS 543618 indicators MACD historical values BSE

Below are charts of BSE CARGOTRANS 543618 MACD indicator, CARGOTRANS 543618 indicators MACD technical analysis, CARGOTRANS 543618 indicators MACD free charts, CARGOTRANS 543618 indicators MACD historical values BSE

CARGOTRANS 543618 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CARGOTRANS 543618

12,26,9 day CARGOTRANS 543618 MACD is: 153.89, 153.81, 0.079999999999984

According to MACD indicator, Prices of CARGOTRANS 543618 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CARGOTRANS 543618 are:

153.89, 153.81, 0.079999999999984
153.72, 153.73, -0.0099999999999909
153.31, 153.55, -0.24000000000001
152.58, 153.25, -0.66999999999999
152.69, 153.35, -0.66
152.52, 153.33, -0.81
152.65, 153.45, -0.79999999999998
152.59, 153.49, -0.90000000000001
153.43, 153.93, -0.5
153.35, 153.94, -0.59

MACD charts of CARGOTRANS 543618 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.