ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543618 Historical charts - CARGOTRANS

Historical charts for Stock 543618 - Share CARGOTRANS trades in BSE

Moving Averages for

  • 5Day Average: 85.64
  • 12Day Average: 86.25
  • 20Day Average: 92.16
  • 50Day Average: 110.15
  • 100Day Average: 131.01
  • 150Day Average: 138.77

543618 Indicators & signals

Indicator MACD (12,26,9)

87.28, 94.53, -7.77
Indicator MACD is in negative zone

Indicator ADX (14)

5.31, 32.67, 36.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543618 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 83.50 83.50 to 83.50 -4.99% 0.54 times
13 Thu Aug 2026 87.89 87.89 to 88.30 4.51% 0.81 times
12 Wed Aug 2026 84.10 84.10 to 84.10 -4.86% 0.27 times
05 Wed Aug 2026 88.40 88.40 to 88.40 4.85% 0.27 times
03 Mon Aug 2026 84.31 77.51 to 84.31 4.99% 1.62 times
31 Fri Jul 2026 80.30 80.30 to 80.30 4.97% 0.54 times
29 Wed Jul 2026 76.50 76.50 to 77.20 0.72% 0.81 times
28 Tue Jul 2026 75.95 75.95 to 75.95 -9.64% 0.27 times
23 Thu Jul 2026 84.05 84.05 to 85.50 -5.08% 0.81 times
22 Wed Jul 2026 88.55 88.55 to 89.40 -8.71% 1.35 times
13 Mon Jul 2026 97.00 95.50 to 110.00 -7.18% 3.24 times
10 Fri Jul 2026 104.50 98.00 to 104.50 10% 1.89 times

Technical analysis forecast for 543618 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543618 543618 at this time. Stock is falling and might fall more.

It appears as if 543618 543618 gave a large move recently.

Stock of 543618 (543618) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543618 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.5 as stoploss in an intra day buy trade for a target of 91.31. However, stock will show a bearish move below 81.5.

Tomorrow's movement Prediction of 543618 is strongly bearish. It has broken a strong support of 91 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543618 Historical charts - Share CARGOTRANS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543618 Historical charts - Share CARGOTRANS

 

Back to top