ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543618 Historical charts - CARGOTRANS

Historical charts for Stock 543618 - Share CARGOTRANS trades in BSE

Moving Averages for

  • 5Day Average: 83.22
  • 12Day Average: 81.16
  • 20Day Average: 76.85
  • 50Day Average: 85.64
  • 100Day Average: 110.55
  • 150Day Average: 125.01

543618 Indicators & signals

Indicator MACD (12,26,9)

80.93, 81.08, -1.13
Indicator MACD is in negative zone

Indicator ADX (14)

16.11, 31.1, 43.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543618 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 75.15 75.15 to 75.15 -9.99% 0.07 times
19 Mon Oct 2026 83.49 83.49 to 83.49 8.5% 0.07 times
16 Fri Oct 2026 76.95 76.95 to 80.00 -10% 0.37 times
15 Thu Oct 2026 85.50 85.50 to 103.85 -10% 0.52 times
14 Wed Oct 2026 95.00 95.00 to 95.00 3.54% 0.07 times
13 Tue Oct 2026 91.75 91.75 to 94.90 -2.96% 0.74 times
12 Mon Oct 2026 94.55 90.00 to 99.00 18.19% 1.63 times
06 Tue Oct 2026 80.00 79.50 to 80.00 4.58% 0.81 times
05 Mon Oct 2026 76.50 70.31 to 76.50 3.36% 2.74 times
28 Mon Sep 2026 74.01 73.50 to 74.01 4.98% 2.89 times
25 Fri Sep 2026 70.50 70.50 to 70.50 0% 0.15 times
24 Thu Sep 2026 70.50 70.50 to 70.50 -3.42% 0.15 times

Technical analysis forecast for 543618 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543618 543618 at this time. Stock is falling and might fall more.

It appears as if 543618 543618 gave a large move recently.

Stock of 543618 (543618) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543618 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.8 as stoploss in an intra day buy trade for a target of 80.48. However, stock will show a bearish move below 71.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543618 Historical charts - Share CARGOTRANS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543618 Historical charts - Share CARGOTRANS

 

Back to top