BSE CARGOTRANS 543618 All indicator, CARGOTRANS 543618 indicators All technical analysis, CARGOTRANS 543618 indicators All free charts, CARGOTRANS 543618 indicators All historical values BSE

Stock 543618 - Share CARGOTRANS trades in BSE

Daily Support: 157.3
Daily Resistance: 157.3
5 Day DMA Moving Average is 153.54
20 Day DMA Moving Average is 152.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	3.49%	157.30	157.30	157.30	157.30	0.15 times
Mon 09 Feb 2026	-1.04%	152.00	152.00	155.00	152.00	4.63 times
Fri 06 Feb 2026	1.19%	153.00	153.60	153.60	152.00	1.19 times
Tue 03 Feb 2026	-0.78%	151.80	151.80	151.90	151.80	1.49 times
Mon 02 Feb 2026	3.38%	154.50	153.00	154.50	153.00	0.45 times
Fri 30 Jan 2026	-3.8%	148.00	148.00	153.70	148.00	0.6 times
Wed 28 Jan 2026	-0.1%	157.80	153.85	157.80	150.00	0.6 times
Tue 27 Jan 2026	0.16%	159.75	154.00	159.75	150.10	0.45 times
Fri 23 Jan 2026	-0.16%	153.00	153.75	153.75	146.50	0.9 times
Thu 22 Jan 2026	4.76%	154.00	154.00	154.00	154.00	0.15 times

Volume is calculated using 10 day average volume

BSE CARGOTRANS 543618 All indicator, CARGOTRANS 543618 indicators All technical analysis, CARGOTRANS 543618 indicators All free charts, CARGOTRANS 543618 indicators All historical values BSE

Below are charts of BSE CARGOTRANS 543618 All indicator, CARGOTRANS 543618 indicators All technical analysis, CARGOTRANS 543618 indicators All free charts, CARGOTRANS 543618 indicators All historical values BSE

CARGOTRANS 543618 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CARGOTRANS 543618 ADX is: 16, 26, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CARGOTRANS 543618 are:

ADX	+DY	-DY
15.8	25.8	18.7
9.7	24.4	20.1
5.8	23.6	21
1.1	21.9	21.4
4.4	22.2	20.3
2.4	23	21.9
7.8	24.5	21
7.9	26.8	22.8
6.4	22.5	25.6
14.6	24.7	18.4

ADX charts for CARGOTRANS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CARGOTRANS 543618 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CARGOTRANS is 152.78

50 day MA of CARGOTRANS is 154.37

100 day MA of CARGOTRANS is 133.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CARGOTRANS 543618 is downtrend

Historical Moving averages values of CARGOTRANS 543618 are:

Price	20 day	50 day	100 day
157.30	152.78	154.37	133.43
152.00	152.79	154.03	132.7
153.60	153.08	153.95	132.03
151.80	153.35	153.99	131.38
153.00	153.74	154.19	130.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

CARGOTRANS 543618 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CARGOTRANS 543618 is: 8550 M

Current day volume is 0.175 times compared to averaged volume CARGOTRANS has

Historical price to volume measure of CARGOTRANS is:

Price	Percent Change	Percent change within day	Volume change
157.30	3.49%	0%	0.175 times
152.00	-1.04%	0%	5.439 times
153.60	1.19%	0.39%	1.404 times
151.80	-0.78%	0%	1.754 times
153.00	3.38%	-0.97%	0.526 times
148.00	-3.8%	0%	0.702 times
153.85	-0.1%	-2.5%	0.702 times
154.00	0.16%	-3.6%	0.526 times
153.75	-0.16%	0.49%	1.053 times
154.00	4.76%	0%	0.175 times

Price to volume Charts of CARGOTRANS 543618 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CARGOTRANS 543618 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CARGOTRANS 543618 is: 152.78 & deviation is 2.62

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CARGOTRANS 543618 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
157.30	152.78	2.62	158.02	147.54
152.00	152.79	2.64	158.06	147.52
153.60	153.08	2.85	158.78	147.38
151.80	153.35	3.13	159.61	147.09
153.00	153.74	3.38	160.5	146.98

Bollinger Bands charts for CARGOTRANS 543618 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CARGOTRANS 543618 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CARGOTRANS 543618

14 day CARGOTRANS 543618 RSI is: 59.99

According to RSI indicator, Buying is dominating the stock of CARGOTRANS 543618

Historical values of RSI indicator for CARGOTRANS are as follows in descending order:

59.99 59.23 58.56 59.49 58.51 57.92 60.19 58.5 60.18 58.55 57.09 59.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CARGOTRANS 543618 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CARGOTRANS 543618

12,26,9 day CARGOTRANS 543618 MACD is: 153.31, 153.55, -0.24000000000001

According to MACD indicator, Prices of CARGOTRANS 543618 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CARGOTRANS 543618 are:

153.31, 153.55, -0.24000000000001
152.58, 153.25, -0.66999999999999
152.69, 153.35, -0.66
152.52, 153.33, -0.81
152.65, 153.45, -0.79999999999998
152.59, 153.49, -0.90000000000001
153.43, 153.93, -0.5
153.35, 153.94, -0.59
153.23, 153.93, -0.70000000000002
153.13, 153.94, -0.81

MACD charts of CARGOTRANS 543618 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CARGOTRANS 543618 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CARGOTRANS 543618 CCI is: 188

According to CCI indicator, CARGOTRANS 543618 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CARGOTRANS

Historical CCI values of CARGOTRANS 543618 are:

188 18 21 -27 38 -104 53 82 -47 58

CCI charts of CARGOTRANS 543618 are below. Second charts towards left.

CARGOTRANS 543618 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CARGOTRANS 543618 Stochastics is: 60

According to Stochastics indicator, Buying is coming in CARGOTRANS

CARGOTRANS 543618 is neither over-bought, nor over-sold

Historical Stochastics values of CARGOTRANS 543618 are:

60 60 60 60 60 60 60 60 60 60

CARGOTRANS 543618 Stochastics charts are below. Third charts to the left, at the bottom