BSE CARGOTRANS 543618 All indicator, CARGOTRANS 543618 indicators All technical analysis, CARGOTRANS 543618 indicators All free charts, CARGOTRANS 543618 indicators All historical values BSE

Stock 543618 - Share CARGOTRANS trades in BSE

Daily Support: 147.85
Daily Resistance: 152.8
5 Day DMA Moving Average is 152.07
20 Day DMA Moving Average is 157.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-2.19%	154.00	151.60	154.00	149.05	0.74 times
Wed 14 Jan 2026	0.81%	159.00	155.00	159.00	149.15	1.11 times
Tue 13 Jan 2026	3.19%	153.75	153.75	153.75	149.00	0.99 times
Mon 12 Jan 2026	-1.32%	150.50	149.00	156.70	149.00	1.36 times
Fri 09 Jan 2026	-3.05%	151.00	151.00	151.00	151.00	0.74 times
Thu 08 Jan 2026	-0.8%	151.00	155.75	155.75	151.00	0.49 times
Wed 07 Jan 2026	-0.32%	157.00	157.00	157.00	157.00	0.25 times
Tue 06 Jan 2026	-0.25%	157.50	157.50	157.50	157.50	0.25 times
Mon 05 Jan 2026	-0.69%	157.90	157.90	157.90	157.90	0.25 times
Fri 02 Jan 2026	-0.31%	152.10	159.00	159.00	152.10	0.25 times

Volume is calculated using 10 day average volume

BSE CARGOTRANS 543618 All indicator, CARGOTRANS 543618 indicators All technical analysis, CARGOTRANS 543618 indicators All free charts, CARGOTRANS 543618 indicators All historical values BSE

Below are charts of BSE CARGOTRANS 543618 All indicator, CARGOTRANS 543618 indicators All technical analysis, CARGOTRANS 543618 indicators All free charts, CARGOTRANS 543618 indicators All historical values BSE

CARGOTRANS 543618 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CARGOTRANS 543618 ADX is: 1, 24, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for CARGOTRANS 543618 are:

ADX	+DY	-DY
0.4	24	23.8
0.7	25.9	25.5
14.2	22	29.3
14.2	23.5	31.3
32.8	17.7	35
32.9	19	37.6
21.5	20.6	31.9
20.3	20.8	31.4
19.3	21	31
19.5	21.2	31.5

ADX charts for CARGOTRANS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CARGOTRANS 543618 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CARGOTRANS is 157.92

50 day MA of CARGOTRANS is 155.39

100 day MA of CARGOTRANS is 124.98

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CARGOTRANS 543618 is downtrend

Historical Moving averages values of CARGOTRANS 543618 are:

Price	20 day	50 day	100 day
151.60	157.92	155.39	124.98
155.00	158.44	155.85	124.46
153.75	159.09	156.27	123.91
149.00	159.62	156.39	123.33
151.00	160.32	155.63	122.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

CARGOTRANS 543618 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CARGOTRANS 543618 is: 13650 M

Current day volume is 0.659 times compared to averaged volume CARGOTRANS has

Historical price to volume measure of CARGOTRANS is:

Price	Percent Change	Percent change within day	Volume change
151.60	-2.19%	-1.56%	0.659 times
155.00	0.81%	-2.52%	0.989 times
153.75	3.19%	0%	0.879 times
149.00	-1.32%	-1%	1.209 times
151.00	-3.05%	0%	0.659 times
155.75	-0.8%	3.15%	0.44 times
157.00	-0.32%	0%	0.22 times
157.50	-0.25%	0%	0.22 times
157.90	-0.69%	0%	0.22 times
159.00	-0.31%	4.54%	0.22 times

Price to volume Charts of CARGOTRANS 543618 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CARGOTRANS 543618 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CARGOTRANS 543618 is: 157.92 & deviation is 4.38

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CARGOTRANS 543618 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
151.60	157.92	4.38	166.67	149.17
155.00	158.44	4.21	166.86	150.02
153.75	159.09	4.6	168.3	149.88
149.00	159.62	4.58	168.77	150.47
151.00	160.32	3.92	168.15	152.49

Bollinger Bands charts for CARGOTRANS 543618 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CARGOTRANS 543618 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CARGOTRANS 543618

14 day CARGOTRANS 543618 RSI is: 58.6

According to RSI indicator, Selling is dominating the stock of CARGOTRANS 543618

Historical values of RSI indicator for CARGOTRANS are as follows in descending order:

58.6 59.01 60.24 59.99 59.48 60.79 59.83 58.35 56.78 55.58 54.01 54.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CARGOTRANS 543618 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CARGOTRANS 543618

12,26,9 day CARGOTRANS 543618 MACD is: 154.83, 154.9, -0.069999999999993

According to MACD indicator, Prices of CARGOTRANS 543618 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CARGOTRANS 543618 are:

154.83, 154.9, -0.069999999999993
155.42, 155.16, 0.25999999999999
155.5, 155.17, 0.33000000000001
155.82, 155.28, 0.53999999999999
157.06, 155.78, 1.28
158.16, 156.16, 2
158.6, 156.19, 2.41
158.89, 156.13, 2.76
159.14, 156.02, 3.12
159.36, 155.87, 3.49

MACD charts of CARGOTRANS 543618 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CARGOTRANS 543618 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CARGOTRANS 543618 CCI is: -101

According to CCI indicator, CARGOTRANS 543618 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CARGOTRANS

Historical CCI values of CARGOTRANS 543618 are:

-101 -28 -85 -100 -115 -34 38 51 61 31

CCI charts of CARGOTRANS 543618 are below. Second charts towards left.

CARGOTRANS 543618 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CARGOTRANS 543618 Stochastics is: 36

According to Stochastics indicator, Buying is coming in CARGOTRANS

CARGOTRANS 543618 is neither over-bought, nor over-sold

Historical Stochastics values of CARGOTRANS 543618 are:

36 36 36 36 36 36 36 36 36 36

CARGOTRANS 543618 Stochastics charts are below. Third charts to the left, at the bottom