Munafa Stock Market Course + Intraday & FNO calls 
Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543618
- 543618 Experts view
- Tomorrow's Movement 543618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cargotrans
Strong intraday Stock price targets for Cargotrans are 87.69 and 88.1
| Intraday Target 1 | 87.62 |
| Intraday Target 2 | 87.75 |
| Intraday Target 3 | 88.026666666667 |
| Intraday Target 4 | 88.16 |
| Intraday Target 5 | 88.44 |
Daily price and volume Cargotrans
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 87.89 (4.51%) | 88.30 | 87.89 - 88.30 | 0.8108 times | Wed 12 August 2026 | 84.10 (-4.86%) | 84.10 | 84.10 - 84.10 | 0.2703 times | Wed 05 August 2026 | 88.40 (4.85%) | 88.40 | 88.40 - 88.40 | 0.2703 times | Mon 03 August 2026 | 84.31 (4.99%) | 77.51 | 77.51 - 84.31 | 1.6216 times | Fri 31 July 2026 | 80.30 (4.97%) | 80.30 | 80.30 - 80.30 | 0.5405 times | Wed 29 July 2026 | 76.50 (0.72%) | 77.20 | 76.50 - 77.20 | 0.8108 times | Tue 28 July 2026 | 75.95 (-9.64%) | 75.95 | 75.95 - 75.95 | 0.2703 times | Thu 23 July 2026 | 84.05 (-5.08%) | 85.50 | 84.05 - 85.50 | 0.8108 times | Wed 22 July 2026 | 88.55 (-8.71%) | 89.40 | 88.55 - 89.40 | 1.3514 times | Mon 13 July 2026 | 97.00 (-7.18%) | 109.50 | 95.50 - 110.00 | 3.2432 times | Fri 10 July 2026 | 104.50 (10%) | 98.00 | 98.00 - 104.50 | 1.8919 times |
Weekly price and charts Cargotrans
Strong weekly Stock price targets for Cargotrans 543618 are 86 and 90.2
| Weekly Target 1 | 82.56 |
| Weekly Target 2 | 85.23 |
| Weekly Target 3 | 86.763333333333 |
| Weekly Target 4 | 89.43 |
| Weekly Target 5 | 90.96 |
Weekly price and volumes for Cargotrans
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 87.89 (-0.58%) | 84.10 | 84.10 - 88.30 | 0.2222 times | Wed 05 August 2026 | 88.40 (10.09%) | 77.51 | 77.51 - 88.40 | 0.3889 times | Fri 31 July 2026 | 80.30 (-4.46%) | 75.95 | 75.95 - 80.30 | 0.3333 times | Thu 23 July 2026 | 84.05 (-19.57%) | 109.50 | 84.05 - 110.00 | 1.1111 times | Fri 10 July 2026 | 104.50 (5.13%) | 100.00 | 95.00 - 104.50 | 0.7222 times | Fri 03 July 2026 | 99.40 (-0.5%) | 100.00 | 93.05 - 110.00 | 1.3889 times | Thu 25 June 2026 | 99.90 (-13.12%) | 104.00 | 99.90 - 129.00 | 1.4444 times | Thu 18 June 2026 | 114.99 (24.79%) | 96.00 | 92.90 - 114.99 | 1.4444 times | Fri 12 June 2026 | 92.15 (-9.81%) | 95.65 | 92.15 - 95.65 | 0.1667 times | Fri 05 June 2026 | 102.17 (6.43%) | 104.00 | 82.12 - 104.00 | 2.7778 times | Fri 29 May 2026 | 96.00 (-16.45%) | 100.00 | 83.70 - 100.00 | 6 times |
Monthly price and charts Cargotrans
Strong monthly Stock price targets for Cargotrans 543618 are 82.7 and 93.59
| Monthly Target 1 | 73.71 |
| Monthly Target 2 | 80.8 |
| Monthly Target 3 | 84.6 |
| Monthly Target 4 | 91.69 |
| Monthly Target 5 | 95.49 |
Monthly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 87.89 (9.45%) | 77.51 | 77.51 - 88.40 | 0.0463 times | Fri 31 July 2026 | 80.30 (-22.04%) | 104.00 | 75.95 - 110.00 | 0.2525 times | Tue 30 June 2026 | 103.00 (7.29%) | 104.00 | 82.12 - 129.00 | 0.4588 times | Fri 29 May 2026 | 96.00 (-40.37%) | 156.50 | 83.70 - 172.00 | 1.9781 times | Thu 30 April 2026 | 161.00 (7.33%) | 152.00 | 142.10 - 170.00 | 1.6582 times | Mon 30 March 2026 | 150.00 (-2.91%) | 155.00 | 143.50 - 158.00 | 0.665 times | Fri 27 February 2026 | 154.50 (4.39%) | 154.50 | 149.00 - 165.00 | 0.8165 times | Fri 30 January 2026 | 148.00 (-7.21%) | 159.50 | 146.15 - 159.75 | 0.7407 times | Wed 31 December 2025 | 159.50 (8.5%) | 142.00 | 139.10 - 170.50 | 0.9596 times | Fri 28 November 2025 | 147.00 (-9.3%) | 166.00 | 133.50 - 168.00 | 2.4242 times | Fri 31 October 2025 | 162.07 (100.09%) | 83.00 | 83.00 - 179.80 | 4.8653 times |
Yearly price and charts Cargotrans
Strong yearly Stock price targets for Cargotrans 543618 are 33.9 and 129.95
| Yearly Target 1 | 15.9 |
| Yearly Target 2 | 51.89 |
| Yearly Target 3 | 111.94666666667 |
| Yearly Target 4 | 147.94 |
| Yearly Target 5 | 208 |
Yearly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 87.89 (-44.9%) | 159.50 | 75.95 - 172.00 | 0.5882 times | Wed 31 December 2025 | 159.50 (73.37%) | 92.10 | 60.20 - 179.80 | 1.1181 times | Tue 31 December 2024 | 92.00 (29.58%) | 73.39 | 50.75 - 103.00 | 0.7544 times | Fri 29 December 2023 | 71.00 (-32.41%) | 100.00 | 63.00 - 126.00 | 0.8554 times | Thu 29 December 2022 | 105.05 (0%) | 70.00 | 66.50 - 136.05 | 1.6839 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cargotrans
Tomorrow's movement Prediction of Cargotrans 543618 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cargotrans 543618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 12 points
Upper Bollinger band is at 117 and lower is at 72, while middle bands are at 83 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cargotrans (543618) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cargotrans stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cargotrans in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cargotrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cargotrans in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cargotrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.3 and Cargotrans 543618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cargotrans 543618 stock. Volume based technical analysis of Cargotrans 543618 stock is negative.
Cargotrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargotrans 543618
DMA (daily moving average) of Cargotrans 543618
| DMA period | DMA value |
| 5 day DMA | 85 |
| 12 day DMA | 87.21 |
| 20 day DMA | 93.91 |
| 35 day DMA | 95.42 |
| 50 day DMA | 111.7 |
| 100 day DMA | 131.65 |
| 150 day DMA | 139.23 |
| 200 day DMA | 130.58 |
EMA (exponential moving average) of Cargotrans 543618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.66 | 84.55 | 84.77 |
| 12 day EMA | 87.97 | 87.98 | 88.68 |
| 20 day EMA | 92.3 | 92.76 | 93.67 |
| 35 day EMA | 102.65 | 103.52 | 104.66 |
| 50 day EMA | 112.29 | 113.29 | 114.48 |
SMA (simple moving average) of Cargotrans 543618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85 | 82.72 | 81.09 |
| 12 day SMA | 87.21 | 88.17 | 89.49 |
| 20 day SMA | 93.91 | 95.27 | 96.81 |
| 35 day SMA | 95.42 | 96.2 | 97.26 |
| 50 day SMA | 111.7 | 113.04 | 114.32 |
| 100 day SMA | 131.65 | 132.31 | 133.01 |
| 150 day SMA | 139.23 | 139.66 | 140.14 |
| 200 day SMA | 130.58 | 130.55 | 130.54 |
Fundamentals, profit and EPS of Cargotrans 543618
EPS is 9.03 and PE is: 9.73
Last quarter profit: (March 2026 quarter) 2.77 crores (40.61%)
Debt: 2.85 in crores
Market capitalization: 59.16
EPS is 9.72 and PE is: 9.04
Last quarter profit: (December 2025 quarter) 2.58 crores (76.71%)
Debt: 17.18 in crores
Market capitalization: 89.57
Videos related to: Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
