Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543618
- 543618 Experts view
- Tomorrow's Movement 543618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cargotrans
Strong intraday Stock price targets for Cargotrans are 101.5 and 104.5
| Intraday Target 1 | 99 |
| Intraday Target 2 | 101 |
| Intraday Target 3 | 102 |
| Intraday Target 4 | 104 |
| Intraday Target 5 | 105 |
Daily price and volume Cargotrans
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 103.00 (3.1%) | 100.00 | 100.00 - 103.00 | 0.7018 times | Thu 25 June 2026 | 99.90 (0%) | 100.00 | 99.90 - 104.00 | 1.4035 times | Wed 24 June 2026 | 99.90 (-10%) | 104.00 | 99.90 - 104.00 | 0.8772 times | Tue 23 June 2026 | 111.00 (-6.33%) | 128.00 | 111.00 - 129.00 | 1.2281 times | Mon 22 June 2026 | 118.50 (3.05%) | 104.00 | 104.00 - 119.50 | 1.0526 times | Thu 18 June 2026 | 114.99 (0%) | 114.99 | 114.99 - 114.99 | 0.1754 times | Wed 17 June 2026 | 114.99 (4.54%) | 114.00 | 113.90 - 114.99 | 0.8772 times | Tue 16 June 2026 | 110.00 (8.91%) | 110.99 | 109.80 - 110.99 | 0.7018 times | Mon 15 June 2026 | 101.00 (9.6%) | 96.00 | 92.90 - 101.00 | 2.807 times | Fri 12 June 2026 | 92.15 (0%) | 92.15 | 92.15 - 92.15 | 0.1754 times | Tue 09 June 2026 | 92.15 (-3.66%) | 92.15 | 92.15 - 92.15 | 0.1754 times |
Weekly price and charts Cargotrans
Strong weekly Stock price targets for Cargotrans 543618 are 101.5 and 104.5
| Weekly Target 1 | 99 |
| Weekly Target 2 | 101 |
| Weekly Target 3 | 102 |
| Weekly Target 4 | 104 |
| Weekly Target 5 | 105 |
Weekly price and volumes for Cargotrans
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 103.00 (3.1%) | 100.00 | 100.00 - 103.00 | 0.055 times | Thu 25 June 2026 | 99.90 (-13.12%) | 104.00 | 99.90 - 129.00 | 0.3576 times | Thu 18 June 2026 | 114.99 (24.79%) | 96.00 | 92.90 - 114.99 | 0.3576 times | Fri 12 June 2026 | 92.15 (-9.81%) | 95.65 | 92.15 - 95.65 | 0.0413 times | Fri 05 June 2026 | 102.17 (6.43%) | 104.00 | 82.12 - 104.00 | 0.6878 times | Fri 29 May 2026 | 96.00 (-16.45%) | 100.00 | 83.70 - 100.00 | 1.4856 times | Fri 22 May 2026 | 114.90 (-25.82%) | 150.00 | 112.00 - 150.00 | 1.7331 times | Fri 15 May 2026 | 154.90 (-1.96%) | 160.20 | 152.00 - 161.00 | 0.9354 times | Fri 08 May 2026 | 158.00 (-1.86%) | 156.50 | 156.50 - 172.00 | 2.3109 times | Thu 30 April 2026 | 161.00 (8.78%) | 150.00 | 148.00 - 170.00 | 2.0358 times | Fri 24 April 2026 | 148.00 (-3.58%) | 147.30 | 147.30 - 162.00 | 1.2105 times |
Monthly price and charts Cargotrans
Strong monthly Stock price targets for Cargotrans 543618 are 69.12 and 116
| Monthly Target 1 | 57.83 |
| Monthly Target 2 | 80.41 |
| Monthly Target 3 | 104.70666666667 |
| Monthly Target 4 | 127.29 |
| Monthly Target 5 | 151.59 |
Monthly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 103.00 (7.29%) | 104.00 | 82.12 - 129.00 | 0.3063 times | Fri 29 May 2026 | 96.00 (-40.37%) | 156.50 | 83.70 - 172.00 | 1.3206 times | Thu 30 April 2026 | 161.00 (7.33%) | 152.00 | 142.10 - 170.00 | 1.1071 times | Mon 30 March 2026 | 150.00 (-2.91%) | 155.00 | 143.50 - 158.00 | 0.4439 times | Fri 27 February 2026 | 154.50 (4.39%) | 154.50 | 149.00 - 165.00 | 0.5451 times | Fri 30 January 2026 | 148.00 (-7.21%) | 159.50 | 146.15 - 159.75 | 0.4945 times | Wed 31 December 2025 | 159.50 (8.5%) | 142.00 | 139.10 - 170.50 | 0.6406 times | Fri 28 November 2025 | 147.00 (-9.3%) | 166.00 | 133.50 - 168.00 | 1.6184 times | Fri 31 October 2025 | 162.07 (100.09%) | 83.00 | 83.00 - 179.80 | 3.2481 times | Mon 29 September 2025 | 81.00 (-2.85%) | 81.65 | 75.25 - 93.50 | 0.2754 times | Thu 28 August 2025 | 83.38 (-7.36%) | 85.75 | 68.00 - 98.40 | 0.6013 times |
Yearly price and charts Cargotrans
Strong yearly Stock price targets for Cargotrans 543618 are 47.62 and 137.5
| Yearly Target 1 | 29.16 |
| Yearly Target 2 | 66.08 |
| Yearly Target 3 | 119.04 |
| Yearly Target 4 | 155.96 |
| Yearly Target 5 | 208.92 |
Yearly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 103.00 (-35.42%) | 159.50 | 82.12 - 172.00 | 0.5647 times | Wed 31 December 2025 | 159.50 (73.37%) | 92.10 | 60.20 - 179.80 | 1.1241 times | Tue 31 December 2024 | 92.00 (29.58%) | 73.39 | 50.75 - 103.00 | 0.7584 times | Fri 29 December 2023 | 71.00 (-32.41%) | 100.00 | 63.00 - 126.00 | 0.86 times | Thu 29 December 2022 | 105.05 (0%) | 70.00 | 66.50 - 136.05 | 1.6929 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cargotrans
Tomorrow's movement Prediction of Cargotrans 543618 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cargotrans 543618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cargotrans 543618 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 10 points
Upper Bollinger band is at 119 and lower is at 81, while middle bands are at 91 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cargotrans (543618) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cargotrans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cargotrans in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cargotrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cargotrans in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cargotrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.91 and Cargotrans 543618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cargotrans 543618 stock. Volume based technical analysis of Cargotrans 543618 stock is negative.
Cargotrans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargotrans 543618
DMA (daily moving average) of Cargotrans 543618
| DMA period | DMA value |
| 5 day DMA | 106.46 |
| 12 day DMA | 104.44 |
| 20 day DMA | 99.69 |
| 35 day DMA | 121.11 |
| 50 day DMA | 129.51 |
| 100 day DMA | 141.17 |
| 150 day DMA | 144.69 |
| 200 day DMA | 130.6 |
EMA (exponential moving average) of Cargotrans 543618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.41 | 105.12 | 107.73 |
| 12 day EMA | 105.44 | 105.88 | 106.97 |
| 20 day EMA | 108.57 | 109.16 | 110.13 |
| 35 day EMA | 116.99 | 117.81 | 118.86 |
| 50 day EMA | 129 | 130.06 | 131.29 |
SMA (simple moving average) of Cargotrans 543618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.46 | 108.86 | 111.88 |
| 12 day SMA | 104.44 | 104.37 | 103.78 |
| 20 day SMA | 99.69 | 100.29 | 101.36 |
| 35 day SMA | 121.11 | 122.6 | 123.97 |
| 50 day SMA | 129.51 | 130.49 | 131.49 |
| 100 day SMA | 141.17 | 141.72 | 142.31 |
| 150 day SMA | 144.69 | 144.7 | 144.78 |
| 200 day SMA | 130.6 | 130.54 | 130.52 |
Fundamentals, profit and EPS of Cargotrans 543618
EPS is 9.03 and PE is: 11.41
Last quarter profit: (March 2026 quarter) 2.77 crores (40.61%)
Debt: 2.85 in crores
Market capitalization: 59.16
EPS is 9.72 and PE is: 10.6
Last quarter profit: (December 2025 quarter) 2.58 crores (76.71%)
Debt: 17.18 in crores
Market capitalization: 89.57
Videos related to: Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


