Munafa Stock Market Course + Intraday & FNO calls 
Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543618
- 543618 Experts view
- Tomorrow's Movement 543618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cargotrans
Strong intraday Stock price targets for Cargotrans are 75.37 and 75.37
| Intraday Target 1 | 75.37 |
| Intraday Target 2 | 75.37 |
| Intraday Target 3 | 75.37 |
| Intraday Target 4 | 75.37 |
| Intraday Target 5 | 75.37 |
Daily price and volume Cargotrans
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 75.37 (-4.99%) | 75.37 | 75.37 - 75.37 | 0.7143 times | Mon 17 August 2026 | 79.33 (-4.99%) | 83.50 | 79.33 - 83.50 | 2.5 times | Fri 14 August 2026 | 83.50 (-4.99%) | 83.50 | 83.50 - 83.50 | 0.7143 times | Thu 13 August 2026 | 87.89 (4.51%) | 88.30 | 87.89 - 88.30 | 1.0714 times | Wed 12 August 2026 | 84.10 (-4.86%) | 84.10 | 84.10 - 84.10 | 0.3571 times | Wed 05 August 2026 | 88.40 (4.85%) | 88.40 | 88.40 - 88.40 | 0.3571 times | Mon 03 August 2026 | 84.31 (4.99%) | 77.51 | 77.51 - 84.31 | 2.1429 times | Fri 31 July 2026 | 80.30 (4.97%) | 80.30 | 80.30 - 80.30 | 0.7143 times | Wed 29 July 2026 | 76.50 (0.72%) | 77.20 | 76.50 - 77.20 | 1.0714 times | Tue 28 July 2026 | 75.95 (-9.64%) | 75.95 | 75.95 - 75.95 | 0.3571 times | Thu 23 July 2026 | 84.05 (-5.08%) | 85.50 | 84.05 - 85.50 | 1.0714 times |
Weekly price and charts Cargotrans
Strong weekly Stock price targets for Cargotrans 543618 are 71.31 and 79.44
| Weekly Target 1 | 69.95 |
| Weekly Target 2 | 72.66 |
| Weekly Target 3 | 78.08 |
| Weekly Target 4 | 80.79 |
| Weekly Target 5 | 86.21 |
Weekly price and volumes for Cargotrans
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 75.37 (-9.74%) | 83.50 | 75.37 - 83.50 | 0.6383 times | Fri 14 August 2026 | 83.50 (-5.54%) | 84.10 | 83.50 - 88.30 | 0.4255 times | Wed 05 August 2026 | 88.40 (10.09%) | 77.51 | 77.51 - 88.40 | 0.4965 times | Fri 31 July 2026 | 80.30 (-4.46%) | 75.95 | 75.95 - 80.30 | 0.4255 times | Thu 23 July 2026 | 84.05 (-19.57%) | 109.50 | 84.05 - 110.00 | 1.4184 times | Fri 10 July 2026 | 104.50 (5.13%) | 100.00 | 95.00 - 104.50 | 0.922 times | Fri 03 July 2026 | 99.40 (-0.5%) | 100.00 | 93.05 - 110.00 | 1.773 times | Thu 25 June 2026 | 99.90 (-13.12%) | 104.00 | 99.90 - 129.00 | 1.844 times | Thu 18 June 2026 | 114.99 (24.79%) | 96.00 | 92.90 - 114.99 | 1.844 times | Fri 12 June 2026 | 92.15 (-9.81%) | 95.65 | 92.15 - 95.65 | 0.2128 times | Fri 05 June 2026 | 102.17 (6.43%) | 104.00 | 82.12 - 104.00 | 3.5461 times |
Monthly price and charts Cargotrans
Strong monthly Stock price targets for Cargotrans 543618 are 68.86 and 81.89
| Monthly Target 1 | 66.68 |
| Monthly Target 2 | 71.03 |
| Monthly Target 3 | 79.713333333333 |
| Monthly Target 4 | 84.06 |
| Monthly Target 5 | 92.74 |
Monthly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 75.37 (-6.14%) | 77.51 | 75.37 - 88.40 | 0.0922 times | Fri 31 July 2026 | 80.30 (-22.04%) | 104.00 | 75.95 - 110.00 | 0.2514 times | Tue 30 June 2026 | 103.00 (7.29%) | 104.00 | 82.12 - 129.00 | 0.4566 times | Fri 29 May 2026 | 96.00 (-40.37%) | 156.50 | 83.70 - 172.00 | 1.969 times | Thu 30 April 2026 | 161.00 (7.33%) | 152.00 | 142.10 - 170.00 | 1.6506 times | Mon 30 March 2026 | 150.00 (-2.91%) | 155.00 | 143.50 - 158.00 | 0.6619 times | Fri 27 February 2026 | 154.50 (4.39%) | 154.50 | 149.00 - 165.00 | 0.8127 times | Fri 30 January 2026 | 148.00 (-7.21%) | 159.50 | 146.15 - 159.75 | 0.7373 times | Wed 31 December 2025 | 159.50 (8.5%) | 142.00 | 139.10 - 170.50 | 0.9552 times | Fri 28 November 2025 | 147.00 (-9.3%) | 166.00 | 133.50 - 168.00 | 2.4131 times | Fri 31 October 2025 | 162.07 (100.09%) | 83.00 | 83.00 - 179.80 | 4.8429 times |
Yearly price and charts Cargotrans
Strong yearly Stock price targets for Cargotrans 543618 are 27.06 and 123.69
| Yearly Target 1 | 10.95 |
| Yearly Target 2 | 43.16 |
| Yearly Target 3 | 107.58 |
| Yearly Target 4 | 139.79 |
| Yearly Target 5 | 204.21 |
Yearly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 75.37 (-52.75%) | 159.50 | 75.37 - 172.00 | 0.5919 times | Wed 31 December 2025 | 159.50 (73.37%) | 92.10 | 60.20 - 179.80 | 1.1172 times | Tue 31 December 2024 | 92.00 (29.58%) | 73.39 | 50.75 - 103.00 | 0.7538 times | Fri 29 December 2023 | 71.00 (-32.41%) | 100.00 | 63.00 - 126.00 | 0.8547 times | Thu 29 December 2022 | 105.05 (0%) | 70.00 | 66.50 - 136.05 | 1.6825 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cargotrans
Tomorrow's movement Prediction of Cargotrans 543618 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cargotrans 543618 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cargotrans 543618 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.1
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 10 points
Upper Bollinger band is at 109 and lower is at 71, while middle bands are at 80 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cargotrans (543618) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cargotrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cargotrans in short term and the sell signal is strong.
Cargotrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cargotrans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cargotrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.47 and Cargotrans 543618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cargotrans 543618 stock. Volume based technical analysis of Cargotrans 543618 stock is negative.
Cargotrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargotrans 543618
DMA (daily moving average) of Cargotrans 543618
| DMA period | DMA value |
| 5 day DMA | 82.04 |
| 12 day DMA | 82.35 |
| 20 day DMA | 89.35 |
| 35 day DMA | 94.24 |
| 50 day DMA | 106.62 |
| 100 day DMA | 129.51 |
| 150 day DMA | 137.67 |
| 200 day DMA | 130.44 |
EMA (exponential moving average) of Cargotrans 543618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.5 | 83.07 | 84.94 |
| 12 day EMA | 84.42 | 86.06 | 87.28 |
| 20 day EMA | 89.06 | 90.5 | 91.67 |
| 35 day EMA | 98.74 | 100.12 | 101.34 |
| 50 day EMA | 108.44 | 109.79 | 111.03 |
SMA (simple moving average) of Cargotrans 543618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.04 | 84.64 | 85.64 |
| 12 day SMA | 82.35 | 84.16 | 86.25 |
| 20 day SMA | 89.35 | 90.58 | 92.16 |
| 35 day SMA | 94.24 | 94.83 | 95.18 |
| 50 day SMA | 106.62 | 108.33 | 110.15 |
| 100 day SMA | 129.51 | 130.27 | 131.01 |
| 150 day SMA | 137.67 | 138.25 | 138.77 |
| 200 day SMA | 130.44 | 130.52 | 130.59 |
Fundamentals, profit and EPS of Cargotrans 543618
EPS is 9.03 and PE is: 8.35
Last quarter profit: (March 2026 quarter) 2.77 crores (40.61%)
Debt: 2.85 in crores
Market capitalization: 59.16
EPS is 9.72 and PE is: 7.75
Last quarter profit: (December 2025 quarter) 2.58 crores (76.71%)
Debt: 17.18 in crores
Market capitalization: 89.57
Videos related to: Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
