Munafa Stock Market Course + Intraday & FNO calls 
Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543618
- 543618 Experts view
- Tomorrow's Movement 543618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cargotrans
Strong intraday Stock price targets for Cargotrans are 157.08 and 162.93
| Intraday Target 1 | 152.2 |
| Intraday Target 2 | 156.1 |
| Intraday Target 3 | 158.05 |
| Intraday Target 4 | 161.95 |
| Intraday Target 5 | 163.9 |
Daily price and volume Cargotrans
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 160.00 (-1.23%) | 154.15 | 154.15 - 160.00 | 0.3509 times | Fri 26 December 2025 | 162.00 (2.21%) | 151.30 | 151.30 - 162.00 | 0.3509 times | Wed 24 December 2025 | 158.50 (-0.94%) | 154.10 | 152.15 - 159.75 | 4.0351 times | Tue 23 December 2025 | 160.00 (-3.32%) | 160.00 | 160.00 - 160.00 | 0.1754 times | Mon 22 December 2025 | 165.50 (0.33%) | 165.50 | 165.50 - 165.50 | 0.3509 times | Fri 19 December 2025 | 164.95 (0.27%) | 166.00 | 164.95 - 166.00 | 0.5263 times | Wed 17 December 2025 | 164.50 (1.54%) | 159.05 | 159.05 - 164.50 | 0.3509 times | Tue 16 December 2025 | 162.00 (-3.51%) | 166.00 | 162.00 - 167.95 | 0.8772 times | Mon 15 December 2025 | 167.90 (2.07%) | 170.50 | 161.10 - 170.50 | 1.9298 times | Fri 12 December 2025 | 164.50 (1.01%) | 168.80 | 164.10 - 168.80 | 1.0526 times | Thu 11 December 2025 | 162.85 (3.83%) | 163.75 | 161.00 - 164.65 | 1.0526 times |
Weekly price and charts Cargotrans
Strong weekly Stock price targets for Cargotrans 543618 are 157.08 and 162.93
| Weekly Target 1 | 152.2 |
| Weekly Target 2 | 156.1 |
| Weekly Target 3 | 158.05 |
| Weekly Target 4 | 161.95 |
| Weekly Target 5 | 163.9 |
Weekly price and volumes for Cargotrans
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 160.00 (-1.23%) | 154.15 | 154.15 - 160.00 | 0.031 times | Fri 26 December 2025 | 162.00 (-1.79%) | 165.50 | 151.30 - 165.50 | 0.4334 times | Fri 19 December 2025 | 164.95 (0.27%) | 170.50 | 159.05 - 170.50 | 0.3251 times | Fri 12 December 2025 | 164.50 (15.6%) | 149.00 | 144.25 - 168.80 | 0.5882 times | Fri 05 December 2025 | 142.30 (-3.2%) | 142.00 | 139.10 - 143.55 | 0.2012 times | Fri 28 November 2025 | 147.00 (-1.18%) | 153.50 | 141.35 - 153.50 | 0.9907 times | Fri 21 November 2025 | 148.75 (-4.4%) | 150.00 | 133.50 - 152.90 | 2.0124 times | Fri 14 November 2025 | 155.60 (0.35%) | 155.05 | 147.50 - 164.00 | 0.5263 times | Fri 07 November 2025 | 155.05 (-4.33%) | 166.00 | 153.00 - 168.00 | 0.9288 times | Fri 31 October 2025 | 162.07 (46.01%) | 159.00 | 159.00 - 179.80 | 3.9628 times | Thu 23 October 2025 | 111.00 (5.53%) | 105.18 | 105.00 - 115.10 | 0.1703 times |
Monthly price and charts Cargotrans
Strong monthly Stock price targets for Cargotrans 543618 are 149.55 and 180.95
| Monthly Target 1 | 125.13 |
| Monthly Target 2 | 142.57 |
| Monthly Target 3 | 156.53333333333 |
| Monthly Target 4 | 173.97 |
| Monthly Target 5 | 187.93 |
Monthly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 160.00 (8.84%) | 142.00 | 139.10 - 170.50 | 0.7473 times | Fri 28 November 2025 | 147.00 (-9.3%) | 166.00 | 133.50 - 168.00 | 2.1099 times | Fri 31 October 2025 | 162.07 (100.09%) | 83.00 | 83.00 - 179.80 | 4.2344 times | Mon 29 September 2025 | 81.00 (-2.85%) | 81.65 | 75.25 - 93.50 | 0.359 times | Thu 28 August 2025 | 83.38 (-7.36%) | 85.75 | 68.00 - 98.40 | 0.7839 times | Tue 29 July 2025 | 90.00 (6.19%) | 84.75 | 84.75 - 101.40 | 0.3956 times | Fri 27 June 2025 | 84.75 (7.24%) | 81.00 | 81.00 - 102.00 | 0.4103 times | Fri 30 May 2025 | 79.03 (-9.78%) | 84.75 | 74.00 - 92.00 | 0.4615 times | Wed 30 April 2025 | 87.60 (28.26%) | 72.00 | 72.00 - 99.60 | 0.2711 times | Fri 28 March 2025 | 68.30 (-7.7%) | 75.00 | 60.20 - 86.50 | 0.2271 times | Fri 28 February 2025 | 74.00 (-17.32%) | 85.00 | 73.50 - 99.60 | 0.2637 times |
Yearly price and charts Cargotrans
Strong yearly Stock price targets for Cargotrans 543618 are 110.1 and 229.7
| Yearly Target 1 | 13.73 |
| Yearly Target 2 | 86.87 |
| Yearly Target 3 | 133.33333333333 |
| Yearly Target 4 | 206.47 |
| Yearly Target 5 | 252.93 |
Yearly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 160.00 (73.91%) | 92.10 | 60.20 - 179.80 | 1.0076 times | Tue 31 December 2024 | 92.00 (29.58%) | 73.39 | 50.75 - 103.00 | 0.6854 times | Fri 29 December 2023 | 71.00 (-32.41%) | 100.00 | 63.00 - 126.00 | 0.7772 times | Thu 29 December 2022 | 105.05 (0%) | 70.00 | 66.50 - 136.05 | 1.5298 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cargotrans
Tomorrow's movement Prediction of Cargotrans 543618 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cargotrans 543618 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cargotrans 543618 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 9 points
Upper Bollinger band is at 174 and lower is at 139, while middle bands are at 148 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cargotrans (543618) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cargotrans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cargotrans in short term but the sell signal is initial and weak.
Cargotrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cargotrans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cargotrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.25 and Cargotrans 543618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cargotrans 543618 stock. Volume based technical analysis of Cargotrans 543618 stock is negative.
Cargotrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargotrans 543618
DMA (daily moving average) of Cargotrans 543618
| DMA period | DMA value |
| 5 day DMA | 161.2 |
| 12 day DMA | 162.46 |
| 20 day DMA | 155.82 |
| 35 day DMA | 154.72 |
| 50 day DMA | 145.76 |
| 100 day DMA | 116.71 |
| 150 day DMA | 104.72 |
| 200 day DMA | 101.04 |
EMA (exponential moving average) of Cargotrans 543618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.02 | 161.53 | 161.29 |
| 12 day EMA | 159.95 | 159.94 | 159.57 |
| 20 day EMA | 156.98 | 156.66 | 156.1 |
| 35 day EMA | 149.42 | 148.8 | 148.02 |
| 50 day EMA | 142.29 | 141.57 | 140.74 |
SMA (simple moving average) of Cargotrans 543618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.2 | 162.19 | 162.69 |
| 12 day SMA | 162.46 | 161.63 | 160.52 |
| 20 day SMA | 155.82 | 155.37 | 154.71 |
| 35 day SMA | 154.72 | 154.78 | 154.99 |
| 50 day SMA | 145.76 | 144.3 | 142.76 |
| 100 day SMA | 116.71 | 115.98 | 115.24 |
| 150 day SMA | 104.72 | 104.21 | 103.77 |
| 200 day SMA | 101.04 | 100.64 | 100.23 |
Fundamentals, profit and EPS of Cargotrans 543618
EPS is 9.72 and PE is: 16.46
Last quarter profit: (September 2025 quarter) 2.58 crores (76.71%)
Debt: 17.18 in crores
Market capitalization: 72.98
EPS is 7.35 and PE is: 21.77
Last quarter profit: (June 2025 quarter) 1.97 crores (169.86%)
Debt: 2.46 in crores
Market capitalization: 39.02
Videos related to: Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
