Munafa Stock Market Course + Intraday & FNO calls 
Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543618
- 543618 Experts view
- Tomorrow's Movement 543618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cargotrans
Strong intraday Stock price targets for Cargotrans are 148 and 150
| Intraday Target 1 | 146.33 |
| Intraday Target 2 | 147.67 |
| Intraday Target 3 | 148.33333333333 |
| Intraday Target 4 | 149.67 |
| Intraday Target 5 | 150.33 |
Daily price and volume Cargotrans
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 149.00 (-0.67%) | 147.00 | 147.00 - 149.00 | 0.3947 times | Mon 18 May 2026 | 150.00 (-3.16%) | 150.00 | 150.00 - 150.00 | 0.1316 times | Fri 15 May 2026 | 154.90 (1.57%) | 154.00 | 154.00 - 154.95 | 0.9211 times | Thu 14 May 2026 | 152.50 (-3.79%) | 153.00 | 152.00 - 153.00 | 0.2632 times | Wed 13 May 2026 | 158.50 (1.6%) | 160.00 | 158.50 - 160.00 | 2.1053 times | Tue 12 May 2026 | 156.00 (-1.27%) | 156.00 | 156.00 - 156.00 | 0.1316 times | Mon 11 May 2026 | 158.00 (0%) | 160.20 | 158.00 - 161.00 | 1.0526 times | Fri 08 May 2026 | 158.00 (-1.53%) | 158.05 | 158.00 - 158.05 | 0.3947 times | Thu 07 May 2026 | 160.45 (-0.34%) | 168.00 | 160.00 - 168.00 | 1.7105 times | Wed 06 May 2026 | 161.00 (-5.52%) | 168.00 | 158.00 - 168.00 | 2.8947 times | Mon 04 May 2026 | 170.40 (5.84%) | 156.50 | 156.50 - 172.00 | 6.0526 times |
Weekly price and charts Cargotrans
Strong weekly Stock price targets for Cargotrans 543618 are 146.5 and 149.5
| Weekly Target 1 | 145.67 |
| Weekly Target 2 | 147.33 |
| Weekly Target 3 | 148.66666666667 |
| Weekly Target 4 | 150.33 |
| Weekly Target 5 | 151.67 |
Weekly price and volumes for Cargotrans
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 149.00 (-3.81%) | 150.00 | 147.00 - 150.00 | 0.107 times | Fri 15 May 2026 | 154.90 (-1.96%) | 160.20 | 152.00 - 161.00 | 0.9091 times | Fri 08 May 2026 | 158.00 (-1.86%) | 156.50 | 156.50 - 172.00 | 2.246 times | Thu 30 April 2026 | 161.00 (8.78%) | 150.00 | 148.00 - 170.00 | 1.9786 times | Fri 24 April 2026 | 148.00 (-3.58%) | 147.30 | 147.30 - 162.00 | 1.1765 times | Fri 17 April 2026 | 153.50 (5.86%) | 143.50 | 142.10 - 158.50 | 0.9893 times | Fri 10 April 2026 | 145.00 (-4.29%) | 147.10 | 143.00 - 154.50 | 0.9893 times | Thu 02 April 2026 | 151.50 (0.17%) | 151.90 | 143.70 - 152.00 | 0.2941 times | Fri 27 March 2026 | 151.25 (-0.49%) | 144.55 | 144.00 - 154.80 | 0.8824 times | Fri 20 March 2026 | 152.00 (-3.8%) | 157.50 | 143.50 - 157.50 | 0.4278 times | Fri 13 March 2026 | 158.00 (2.76%) | 145.00 | 145.00 - 158.00 | 0.4011 times |
Monthly price and charts Cargotrans
Strong monthly Stock price targets for Cargotrans 543618 are 135.5 and 160.5
| Monthly Target 1 | 131 |
| Monthly Target 2 | 140 |
| Monthly Target 3 | 156 |
| Monthly Target 4 | 165 |
| Monthly Target 5 | 181 |
Monthly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 149.00 (-7.45%) | 156.50 | 147.00 - 172.00 | 0.7097 times | Thu 30 April 2026 | 161.00 (7.33%) | 152.00 | 142.10 - 170.00 | 1.146 times | Mon 30 March 2026 | 150.00 (-2.91%) | 155.00 | 143.50 - 158.00 | 0.4596 times | Fri 27 February 2026 | 154.50 (4.39%) | 154.50 | 149.00 - 165.00 | 0.5643 times | Fri 30 January 2026 | 148.00 (-7.21%) | 159.50 | 146.15 - 159.75 | 0.5119 times | Wed 31 December 2025 | 159.50 (8.5%) | 142.00 | 139.10 - 170.50 | 0.6632 times | Fri 28 November 2025 | 147.00 (-9.3%) | 166.00 | 133.50 - 168.00 | 1.6754 times | Fri 31 October 2025 | 162.07 (100.09%) | 83.00 | 83.00 - 179.80 | 3.3624 times | Mon 29 September 2025 | 81.00 (-2.85%) | 81.65 | 75.25 - 93.50 | 0.285 times | Thu 28 August 2025 | 83.38 (-7.36%) | 85.75 | 68.00 - 98.40 | 0.6225 times | Tue 29 July 2025 | 90.00 (6.19%) | 84.75 | 84.75 - 101.40 | 0.3141 times |
Yearly price and charts Cargotrans
Strong yearly Stock price targets for Cargotrans 543618 are 130.6 and 160.5
| Yearly Target 1 | 124.47 |
| Yearly Target 2 | 136.73 |
| Yearly Target 3 | 154.36666666667 |
| Yearly Target 4 | 166.63 |
| Yearly Target 5 | 184.27 |
Yearly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 149.00 (-6.58%) | 159.50 | 142.10 - 172.00 | 0.45 times | Wed 31 December 2025 | 159.50 (73.37%) | 92.10 | 60.20 - 179.80 | 1.1531 times | Tue 31 December 2024 | 92.00 (29.58%) | 73.39 | 50.75 - 103.00 | 0.778 times | Fri 29 December 2023 | 71.00 (-32.41%) | 100.00 | 63.00 - 126.00 | 0.8822 times | Thu 29 December 2022 | 105.05 (0%) | 70.00 | 66.50 - 136.05 | 1.7366 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cargotrans
Tomorrow's movement Prediction of Cargotrans 543618 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 154.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cargotrans 543618 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cargotrans 543618 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 6 points
Upper Bollinger band is at 166 and lower is at 145, while middle bands are at 151 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cargotrans (543618) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cargotrans stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cargotrans in short term but the sell signal is initial and weak.
Cargotrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cargotrans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cargotrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.48 and Cargotrans 543618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cargotrans 543618 stock. Volume based technical analysis of Cargotrans 543618 stock is negative.
Cargotrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargotrans 543618
DMA (daily moving average) of Cargotrans 543618
| DMA period | DMA value |
| 5 day DMA | 152.98 |
| 12 day DMA | 157.48 |
| 20 day DMA | 155.35 |
| 35 day DMA | 152.55 |
| 50 day DMA | 152.24 |
| 100 day DMA | 153.83 |
| 150 day DMA | 142.53 |
| 200 day DMA | 128.81 |
EMA (exponential moving average) of Cargotrans 543618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.26 | 153.89 | 155.83 |
| 12 day EMA | 154.25 | 155.21 | 156.16 |
| 20 day EMA | 154.21 | 154.76 | 155.26 |
| 35 day EMA | 154 | 154.29 | 154.54 |
| 50 day EMA | 152.69 | 152.84 | 152.96 |
SMA (simple moving average) of Cargotrans 543618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.98 | 154.38 | 155.98 |
| 12 day SMA | 157.48 | 157.98 | 157.81 |
| 20 day SMA | 155.35 | 155.11 | 154.86 |
| 35 day SMA | 152.55 | 152.6 | 152.54 |
| 50 day SMA | 152.24 | 152.4 | 152.59 |
| 100 day SMA | 153.83 | 153.8 | 153.77 |
| 150 day SMA | 142.53 | 142.14 | 141.77 |
| 200 day SMA | 128.81 | 128.47 | 128.1 |
Fundamentals, profit and EPS of Cargotrans 543618
EPS is 9.72 and PE is: 15.33
Last quarter profit: (December 2025 quarter) 2.58 crores (76.71%)
Debt: 17.18 in crores
Market capitalization: 89.57
EPS is 9.72 and PE is: 15.33
Last quarter profit: (September 2025 quarter) 2.58 crores (76.71%)
Debt: 17.18 in crores
Market capitalization: 72.98
Videos related to: Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
