Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543618
- 543618 Experts view
- Tomorrow's Movement 543618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cargotrans
Strong intraday Stock price targets for Cargotrans are 152 and 152
| Intraday Target 1 | 152 |
| Intraday Target 2 | 152 |
| Intraday Target 3 | 152 |
| Intraday Target 4 | 152 |
| Intraday Target 5 | 152 |
Daily price and volume Cargotrans
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 152.00 (1.33%) | 152.00 | 152.00 - 152.00 | 0.1923 times | Mon 30 March 2026 | 150.00 (-0.83%) | 151.90 | 143.70 - 151.90 | 1.1538 times | Fri 27 March 2026 | 151.25 (-1.5%) | 152.00 | 151.25 - 152.00 | 0.5769 times | Wed 25 March 2026 | 153.55 (0.39%) | 144.55 | 144.55 - 153.65 | 2.1154 times | Tue 24 March 2026 | 152.95 (3.77%) | 154.80 | 145.00 - 154.80 | 1.3462 times | Mon 23 March 2026 | 147.40 (-3.03%) | 144.55 | 144.00 - 149.00 | 2.3077 times | Fri 20 March 2026 | 152.00 (-1.17%) | 152.00 | 152.00 - 152.00 | 0.3846 times | Thu 19 March 2026 | 153.80 (1.85%) | 153.80 | 153.80 - 153.80 | 0.1923 times | Wed 18 March 2026 | 151.00 (2.2%) | 147.75 | 147.75 - 151.00 | 0.3846 times | Tue 17 March 2026 | 147.75 (2.96%) | 156.50 | 146.00 - 156.50 | 1.3462 times | Mon 16 March 2026 | 143.50 (-9.18%) | 157.50 | 143.50 - 157.50 | 0.7692 times |
Weekly price and charts Cargotrans
Strong weekly Stock price targets for Cargotrans 543618 are 147.85 and 156.15
| Weekly Target 1 | 140.93 |
| Weekly Target 2 | 146.47 |
| Weekly Target 3 | 149.23333333333 |
| Weekly Target 4 | 154.77 |
| Weekly Target 5 | 157.53 |
Weekly price and volumes for Cargotrans
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 152.00 (0.5%) | 151.90 | 143.70 - 152.00 | 0.3723 times | Fri 27 March 2026 | 151.25 (-0.49%) | 144.55 | 144.00 - 154.80 | 1.7553 times | Fri 20 March 2026 | 152.00 (-3.8%) | 157.50 | 143.50 - 157.50 | 0.8511 times | Fri 13 March 2026 | 158.00 (2.76%) | 145.00 | 145.00 - 158.00 | 0.7979 times | Fri 06 March 2026 | 153.75 (-0.49%) | 155.00 | 144.10 - 155.00 | 0.4787 times | Fri 27 February 2026 | 154.50 (-3.29%) | 155.05 | 154.50 - 158.95 | 1.0106 times | Fri 20 February 2026 | 159.75 (2.08%) | 158.50 | 152.00 - 165.00 | 0.6915 times | Fri 13 February 2026 | 156.50 (1.89%) | 152.00 | 149.00 - 158.00 | 2.3404 times | Fri 06 February 2026 | 153.60 (3.78%) | 154.50 | 151.80 - 154.50 | 1.117 times | Fri 30 January 2026 | 148.00 (-3.74%) | 159.75 | 148.00 - 159.75 | 0.5851 times | Fri 23 January 2026 | 153.75 (1.42%) | 158.85 | 146.15 - 158.85 | 1.2234 times |
Monthly price and charts Cargotrans
Strong monthly Stock price targets for Cargotrans 543618 are 152 and 152
| Monthly Target 1 | 152 |
| Monthly Target 2 | 152 |
| Monthly Target 3 | 152 |
| Monthly Target 4 | 152 |
| Monthly Target 5 | 152 |
Monthly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 152.00 (1.33%) | 152.00 | 152.00 - 152.00 | 0.0069 times | Mon 30 March 2026 | 150.00 (-2.91%) | 155.00 | 143.50 - 158.00 | 0.543 times | Fri 27 February 2026 | 154.50 (4.39%) | 154.50 | 149.00 - 165.00 | 0.6667 times | Fri 30 January 2026 | 148.00 (-7.21%) | 159.50 | 146.15 - 159.75 | 0.6048 times | Wed 31 December 2025 | 159.50 (8.5%) | 142.00 | 139.10 - 170.50 | 0.7835 times | Fri 28 November 2025 | 147.00 (-9.3%) | 166.00 | 133.50 - 168.00 | 1.9794 times | Fri 31 October 2025 | 162.07 (100.09%) | 83.00 | 83.00 - 179.80 | 3.9725 times | Mon 29 September 2025 | 81.00 (-2.85%) | 81.65 | 75.25 - 93.50 | 0.3368 times | Thu 28 August 2025 | 83.38 (-7.36%) | 85.75 | 68.00 - 98.40 | 0.7354 times | Tue 29 July 2025 | 90.00 (6.19%) | 84.75 | 84.75 - 101.40 | 0.3711 times | Fri 27 June 2025 | 84.75 (7.24%) | 81.00 | 81.00 - 102.00 | 0.3849 times |
Yearly price and charts Cargotrans
Strong yearly Stock price targets for Cargotrans 543618 are 137 and 158.5
| Yearly Target 1 | 132 |
| Yearly Target 2 | 142 |
| Yearly Target 3 | 153.5 |
| Yearly Target 4 | 163.5 |
| Yearly Target 5 | 175 |
Yearly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 152.00 (-4.7%) | 159.50 | 143.50 - 165.00 | 0.2151 times | Wed 31 December 2025 | 159.50 (73.37%) | 92.10 | 60.20 - 179.80 | 1.2127 times | Tue 31 December 2024 | 92.00 (29.58%) | 73.39 | 50.75 - 103.00 | 0.8182 times | Fri 29 December 2023 | 71.00 (-32.41%) | 100.00 | 63.00 - 126.00 | 0.9278 times | Thu 29 December 2022 | 105.05 (0%) | 70.00 | 66.50 - 136.05 | 1.8263 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cargotrans
Tomorrow's movement Prediction of Cargotrans 543618 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 151.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cargotrans 543618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 145, while middle bands are at 148 and 155
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cargotrans (543618) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cargotrans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cargotrans in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cargotrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cargotrans in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cargotrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.54 and Cargotrans 543618 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cargotrans 543618 stock. Volume based technical analysis of Cargotrans 543618 stock is negative.
Cargotrans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargotrans 543618
DMA (daily moving average) of Cargotrans 543618
| DMA period | DMA value |
| 5 day DMA | 151.95 |
| 12 day DMA | 151.1 |
| 20 day DMA | 150.93 |
| 35 day DMA | 152.68 |
| 50 day DMA | 152.82 |
| 100 day DMA | 152.28 |
| 150 day DMA | 130.96 |
| 200 day DMA | 118.8 |
EMA (exponential moving average) of Cargotrans 543618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.41 | 151.11 | 151.67 |
| 12 day EMA | 151.37 | 151.25 | 151.48 |
| 20 day EMA | 151.68 | 151.65 | 151.82 |
| 35 day EMA | 152.21 | 152.22 | 152.35 |
| 50 day EMA | 153.19 | 153.24 | 153.37 |
SMA (simple moving average) of Cargotrans 543618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.95 | 151.03 | 151.43 |
| 12 day SMA | 151.1 | 151.08 | 151.29 |
| 20 day SMA | 150.93 | 151.05 | 151.43 |
| 35 day SMA | 152.68 | 152.74 | 152.85 |
| 50 day SMA | 152.82 | 152.94 | 153.12 |
| 100 day SMA | 152.28 | 151.8 | 151.42 |
| 150 day SMA | 130.96 | 130.56 | 130.2 |
| 200 day SMA | 118.8 | 118.41 | 118.03 |
Fundamentals, profit and EPS of Cargotrans 543618
EPS is 9.72 and PE is: 15.64
Last quarter profit: (December 2025 quarter) 2.58 crores (76.71%)
Debt: 17.18 in crores
Market capitalization: 89.57
EPS is 9.72 and PE is: 15.64
Last quarter profit: (September 2025 quarter) 2.58 crores (76.71%)
Debt: 17.18 in crores
Market capitalization: 72.98
Videos related to: Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


