ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cargotrans

Strong intraday Stock price targets for Cargotrans are 152 and 152

Intraday Target 1152
Intraday Target 2152
Intraday Target 3152
Intraday Target 4152
Intraday Target 5152

Daily price and volume Cargotrans

Date Closing Open Range Volume
Wed 01 April 2026 152.00 (1.33%) 152.00 152.00 - 152.00 0.1923 times
Mon 30 March 2026 150.00 (-0.83%) 151.90 143.70 - 151.90 1.1538 times
Fri 27 March 2026 151.25 (-1.5%) 152.00 151.25 - 152.00 0.5769 times
Wed 25 March 2026 153.55 (0.39%) 144.55 144.55 - 153.65 2.1154 times
Tue 24 March 2026 152.95 (3.77%) 154.80 145.00 - 154.80 1.3462 times
Mon 23 March 2026 147.40 (-3.03%) 144.55 144.00 - 149.00 2.3077 times
Fri 20 March 2026 152.00 (-1.17%) 152.00 152.00 - 152.00 0.3846 times
Thu 19 March 2026 153.80 (1.85%) 153.80 153.80 - 153.80 0.1923 times
Wed 18 March 2026 151.00 (2.2%) 147.75 147.75 - 151.00 0.3846 times
Tue 17 March 2026 147.75 (2.96%) 156.50 146.00 - 156.50 1.3462 times
Mon 16 March 2026 143.50 (-9.18%) 157.50 143.50 - 157.50 0.7692 times

 Daily chart Cargotrans

Weekly price and charts Cargotrans

Strong weekly Stock price targets for Cargotrans 543618 are 147.85 and 156.15

Weekly Target 1140.93
Weekly Target 2146.47
Weekly Target 3149.23333333333
Weekly Target 4154.77
Weekly Target 5157.53

Weekly price and volumes for Cargotrans

Date Closing Open Range Volume
Wed 01 April 2026 152.00 (0.5%) 151.90 143.70 - 152.00 0.3723 times
Fri 27 March 2026 151.25 (-0.49%) 144.55 144.00 - 154.80 1.7553 times
Fri 20 March 2026 152.00 (-3.8%) 157.50 143.50 - 157.50 0.8511 times
Fri 13 March 2026 158.00 (2.76%) 145.00 145.00 - 158.00 0.7979 times
Fri 06 March 2026 153.75 (-0.49%) 155.00 144.10 - 155.00 0.4787 times
Fri 27 February 2026 154.50 (-3.29%) 155.05 154.50 - 158.95 1.0106 times
Fri 20 February 2026 159.75 (2.08%) 158.50 152.00 - 165.00 0.6915 times
Fri 13 February 2026 156.50 (1.89%) 152.00 149.00 - 158.00 2.3404 times
Fri 06 February 2026 153.60 (3.78%) 154.50 151.80 - 154.50 1.117 times
Fri 30 January 2026 148.00 (-3.74%) 159.75 148.00 - 159.75 0.5851 times
Fri 23 January 2026 153.75 (1.42%) 158.85 146.15 - 158.85 1.2234 times

 weekly chart Cargotrans

Monthly price and charts Cargotrans

Strong monthly Stock price targets for Cargotrans 543618 are 152 and 152

Monthly Target 1152
Monthly Target 2152
Monthly Target 3152
Monthly Target 4152
Monthly Target 5152

Monthly price and volumes Cargotrans

Date Closing Open Range Volume
Wed 01 April 2026 152.00 (1.33%) 152.00 152.00 - 152.00 0.0069 times
Mon 30 March 2026 150.00 (-2.91%) 155.00 143.50 - 158.00 0.543 times
Fri 27 February 2026 154.50 (4.39%) 154.50 149.00 - 165.00 0.6667 times
Fri 30 January 2026 148.00 (-7.21%) 159.50 146.15 - 159.75 0.6048 times
Wed 31 December 2025 159.50 (8.5%) 142.00 139.10 - 170.50 0.7835 times
Fri 28 November 2025 147.00 (-9.3%) 166.00 133.50 - 168.00 1.9794 times
Fri 31 October 2025 162.07 (100.09%) 83.00 83.00 - 179.80 3.9725 times
Mon 29 September 2025 81.00 (-2.85%) 81.65 75.25 - 93.50 0.3368 times
Thu 28 August 2025 83.38 (-7.36%) 85.75 68.00 - 98.40 0.7354 times
Tue 29 July 2025 90.00 (6.19%) 84.75 84.75 - 101.40 0.3711 times
Fri 27 June 2025 84.75 (7.24%) 81.00 81.00 - 102.00 0.3849 times

 monthly chart Cargotrans

Yearly price and charts Cargotrans

Strong yearly Stock price targets for Cargotrans 543618 are 137 and 158.5

Yearly Target 1132
Yearly Target 2142
Yearly Target 3153.5
Yearly Target 4163.5
Yearly Target 5175

Yearly price and volumes Cargotrans

Date Closing Open Range Volume
Wed 01 April 2026 152.00 (-4.7%) 159.50 143.50 - 165.00 0.2151 times
Wed 31 December 2025 159.50 (73.37%) 92.10 60.20 - 179.80 1.2127 times
Tue 31 December 2024 92.00 (29.58%) 73.39 50.75 - 103.00 0.8182 times
Fri 29 December 2023 71.00 (-32.41%) 100.00 63.00 - 126.00 0.9278 times
Thu 29 December 2022 105.05 (0%) 70.00 66.50 - 136.05 1.8263 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of Cargotrans

Tomorrow's movement Prediction of Cargotrans 543618 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 151.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cargotrans 543618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 4 points

Upper Bollinger band is at 158 and lower is at 145, while middle bands are at 148 and 155

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cargotrans (543618) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cargotrans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cargotrans in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cargotrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cargotrans in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cargotrans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.54 and Cargotrans 543618 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cargotrans 543618 stock. Volume based technical analysis of Cargotrans 543618 stock is negative.

Cargotrans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cargotrans 543618

DMA (daily moving average) of Cargotrans 543618

DMA period DMA value
5 day DMA 151.95
12 day DMA 151.1
20 day DMA 150.93
35 day DMA 152.68
50 day DMA 152.82
100 day DMA 152.28
150 day DMA 130.96
200 day DMA 118.8

EMA (exponential moving average) of Cargotrans 543618

EMA period EMA current EMA prev EMA prev2
5 day EMA151.41151.11151.67
12 day EMA151.37151.25151.48
20 day EMA151.68151.65151.82
35 day EMA152.21152.22152.35
50 day EMA153.19153.24153.37

SMA (simple moving average) of Cargotrans 543618

SMA period SMA current SMA prev SMA prev2
5 day SMA151.95151.03151.43
12 day SMA151.1151.08151.29
20 day SMA150.93151.05151.43
35 day SMA152.68152.74152.85
50 day SMA152.82152.94153.12
100 day SMA152.28151.8151.42
150 day SMA130.96130.56130.2
200 day SMA118.8118.41118.03

Fundamentals, profit and EPS of Cargotrans 543618

EPS is 9.72 and PE is: 15.64

Last quarter profit: (December 2025 quarter) 2.58 crores (76.71%)

Debt: 17.18 in crores

Market capitalization: 89.57

EPS is 9.72 and PE is: 15.64

Last quarter profit: (September 2025 quarter) 2.58 crores (76.71%)

Debt: 17.18 in crores

Market capitalization: 72.98

Videos related to: Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top