Munafa Stock Market Course + Intraday & FNO calls 
Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543618
- 543618 Experts view
- Tomorrow's Movement 543618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cargotrans
Strong intraday Stock price targets for Cargotrans are 147.38 and 155.13
| Intraday Target 1 | 146.08 |
| Intraday Target 2 | 148.67 |
| Intraday Target 3 | 153.83333333333 |
| Intraday Target 4 | 156.42 |
| Intraday Target 5 | 161.58 |
Daily price and volume Cargotrans
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 151.25 (-1.14%) | 159.00 | 151.25 - 159.00 | 1.1111 times | Tue 21 April 2026 | 153.00 (-0.58%) | 154.00 | 151.00 - 154.00 | 1.6162 times | Mon 20 April 2026 | 153.90 (0.26%) | 147.30 | 147.30 - 154.00 | 1.3131 times | Fri 17 April 2026 | 153.50 (-0.68%) | 158.00 | 152.00 - 158.50 | 1.1111 times | Thu 16 April 2026 | 154.55 (7.21%) | 148.00 | 148.00 - 155.00 | 2.0202 times | Wed 15 April 2026 | 144.15 (-0.59%) | 143.50 | 142.10 - 149.00 | 0.6061 times | Fri 10 April 2026 | 145.00 (1.33%) | 145.00 | 145.00 - 145.00 | 0.101 times | Thu 09 April 2026 | 143.10 (-1.31%) | 145.10 | 143.00 - 149.00 | 0.8081 times | Wed 08 April 2026 | 145.00 (-0.34%) | 145.50 | 145.00 - 145.50 | 1.1111 times | Tue 07 April 2026 | 145.50 (0.34%) | 154.50 | 145.50 - 154.50 | 0.202 times | Mon 06 April 2026 | 145.00 (-4.29%) | 147.10 | 145.00 - 147.10 | 1.5152 times |
Weekly price and charts Cargotrans
Strong weekly Stock price targets for Cargotrans 543618 are 149.28 and 160.98
| Weekly Target 1 | 140.82 |
| Weekly Target 2 | 146.03 |
| Weekly Target 3 | 152.51666666667 |
| Weekly Target 4 | 157.73 |
| Weekly Target 5 | 164.22 |
Weekly price and volumes for Cargotrans
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 151.25 (-1.47%) | 147.30 | 147.30 - 159.00 | 1.7391 times | Fri 17 April 2026 | 153.50 (5.86%) | 143.50 | 142.10 - 158.50 | 1.6087 times | Fri 10 April 2026 | 145.00 (-4.29%) | 147.10 | 143.00 - 154.50 | 1.6087 times | Thu 02 April 2026 | 151.50 (0.17%) | 151.90 | 143.70 - 152.00 | 0.4783 times | Fri 27 March 2026 | 151.25 (-0.49%) | 144.55 | 144.00 - 154.80 | 1.4348 times | Fri 20 March 2026 | 152.00 (-3.8%) | 157.50 | 143.50 - 157.50 | 0.6957 times | Fri 13 March 2026 | 158.00 (2.76%) | 145.00 | 145.00 - 158.00 | 0.6522 times | Fri 06 March 2026 | 153.75 (-0.49%) | 155.00 | 144.10 - 155.00 | 0.3913 times | Fri 27 February 2026 | 154.50 (-3.29%) | 155.05 | 154.50 - 158.95 | 0.8261 times | Fri 20 February 2026 | 159.75 (2.08%) | 158.50 | 152.00 - 165.00 | 0.5652 times | Fri 13 February 2026 | 156.50 (1.89%) | 152.00 | 149.00 - 158.00 | 1.913 times |
Monthly price and charts Cargotrans
Strong monthly Stock price targets for Cargotrans 543618 are 138.23 and 155.13
| Monthly Target 1 | 133.88 |
| Monthly Target 2 | 142.57 |
| Monthly Target 3 | 150.78333333333 |
| Monthly Target 4 | 159.47 |
| Monthly Target 5 | 167.68 |
Monthly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 151.25 (0.83%) | 152.00 | 142.10 - 159.00 | 0.7565 times | Mon 30 March 2026 | 150.00 (-2.91%) | 155.00 | 143.50 - 158.00 | 0.5022 times | Fri 27 February 2026 | 154.50 (4.39%) | 154.50 | 149.00 - 165.00 | 0.6167 times | Fri 30 January 2026 | 148.00 (-7.21%) | 159.50 | 146.15 - 159.75 | 0.5594 times | Wed 31 December 2025 | 159.50 (8.5%) | 142.00 | 139.10 - 170.50 | 0.7247 times | Fri 28 November 2025 | 147.00 (-9.3%) | 166.00 | 133.50 - 168.00 | 1.8309 times | Fri 31 October 2025 | 162.07 (100.09%) | 83.00 | 83.00 - 179.80 | 3.6745 times | Mon 29 September 2025 | 81.00 (-2.85%) | 81.65 | 75.25 - 93.50 | 0.3115 times | Thu 28 August 2025 | 83.38 (-7.36%) | 85.75 | 68.00 - 98.40 | 0.6802 times | Tue 29 July 2025 | 90.00 (6.19%) | 84.75 | 84.75 - 101.40 | 0.3433 times | Fri 27 June 2025 | 84.75 (7.24%) | 81.00 | 81.00 - 102.00 | 0.356 times |
Yearly price and charts Cargotrans
Strong yearly Stock price targets for Cargotrans 543618 are 135.23 and 158.13
| Yearly Target 1 | 129.88 |
| Yearly Target 2 | 140.57 |
| Yearly Target 3 | 152.78333333333 |
| Yearly Target 4 | 163.47 |
| Yearly Target 5 | 175.68 |
Yearly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 151.25 (-5.17%) | 159.50 | 142.10 - 165.00 | 0.305 times | Wed 31 December 2025 | 159.50 (73.37%) | 92.10 | 60.20 - 179.80 | 1.1899 times | Tue 31 December 2024 | 92.00 (29.58%) | 73.39 | 50.75 - 103.00 | 0.8028 times | Fri 29 December 2023 | 71.00 (-32.41%) | 100.00 | 63.00 - 126.00 | 0.9103 times | Thu 29 December 2022 | 105.05 (0%) | 70.00 | 66.50 - 136.05 | 1.792 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cargotrans
Tomorrow's movement Prediction of Cargotrans 543618 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cargotrans 543618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cargotrans 543618 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 143, while middle bands are at 147 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cargotrans (543618) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cargotrans stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cargotrans in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cargotrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cargotrans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cargotrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.83 and Cargotrans 543618 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cargotrans 543618 stock. Volume based technical analysis of Cargotrans 543618 stock is negative.
Cargotrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargotrans 543618
DMA (daily moving average) of Cargotrans 543618
| DMA period | DMA value |
| 5 day DMA | 153.24 |
| 12 day DMA | 148.79 |
| 20 day DMA | 149.92 |
| 35 day DMA | 150.6 |
| 50 day DMA | 151.82 |
| 100 day DMA | 153.16 |
| 150 day DMA | 135.52 |
| 200 day DMA | 123.07 |
EMA (exponential moving average) of Cargotrans 543618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.65 | 151.85 | 151.28 |
| 12 day EMA | 150.42 | 150.27 | 149.77 |
| 20 day EMA | 150.24 | 150.13 | 149.83 |
| 35 day EMA | 150.85 | 150.83 | 150.7 |
| 50 day EMA | 151.9 | 151.93 | 151.89 |
SMA (simple moving average) of Cargotrans 543618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.24 | 151.82 | 150.22 |
| 12 day SMA | 148.79 | 148.85 | 148.6 |
| 20 day SMA | 149.92 | 149.91 | 149.65 |
| 35 day SMA | 150.6 | 150.77 | 150.96 |
| 50 day SMA | 151.82 | 151.87 | 151.75 |
| 100 day SMA | 153.16 | 153.25 | 153.3 |
| 150 day SMA | 135.52 | 135.09 | 134.67 |
| 200 day SMA | 123.07 | 122.68 | 122.27 |
Fundamentals, profit and EPS of Cargotrans 543618
EPS is 9.72 and PE is: 15.56
Last quarter profit: (December 2025 quarter) 2.58 crores (76.71%)
Debt: 17.18 in crores
Market capitalization: 89.57
EPS is 9.72 and PE is: 15.56
Last quarter profit: (September 2025 quarter) 2.58 crores (76.71%)
Debt: 17.18 in crores
Market capitalization: 72.98
Videos related to: Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
