Munafa Stock Market Course + Intraday & FNO calls 
Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543618
- 543618 Experts view
- Tomorrow's Movement 543618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cargotrans
Strong intraday Stock price targets for Cargotrans are 152.5 and 152.5
| Intraday Target 1 | 152.5 |
| Intraday Target 2 | 152.5 |
| Intraday Target 3 | 152.5 |
| Intraday Target 4 | 152.5 |
| Intraday Target 5 | 152.5 |
Daily price and volume Cargotrans
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 152.50 (3.39%) | 152.50 | 152.50 - 152.50 | 0.2703 times | Tue 10 March 2026 | 147.50 (0.34%) | 155.00 | 147.50 - 155.00 | 0.5405 times | Mon 09 March 2026 | 147.00 (-4.39%) | 145.00 | 145.00 - 151.00 | 2.7027 times | Fri 06 March 2026 | 153.75 (3.89%) | 153.75 | 153.75 - 153.75 | 0.2703 times | Thu 05 March 2026 | 148.00 (-1.2%) | 154.50 | 148.00 - 154.50 | 0.5405 times | Wed 04 March 2026 | 149.80 (-3.35%) | 145.10 | 144.10 - 149.80 | 1.3514 times | Mon 02 March 2026 | 155.00 (0.32%) | 155.00 | 155.00 - 155.00 | 0.2703 times | Fri 27 February 2026 | 154.50 (-1.9%) | 158.40 | 154.50 - 158.45 | 1.3514 times | Thu 26 February 2026 | 157.50 (1.51%) | 158.95 | 156.00 - 158.95 | 1.3514 times | Wed 25 February 2026 | 155.15 (-1.18%) | 155.25 | 155.10 - 155.25 | 1.3514 times | Tue 24 February 2026 | 157.00 (-1.72%) | 155.05 | 155.05 - 157.00 | 1.0811 times |
Weekly price and charts Cargotrans
Strong weekly Stock price targets for Cargotrans 543618 are 148.75 and 158.75
| Weekly Target 1 | 140.83 |
| Weekly Target 2 | 146.67 |
| Weekly Target 3 | 150.83333333333 |
| Weekly Target 4 | 156.67 |
| Weekly Target 5 | 160.83 |
Weekly price and volumes for Cargotrans
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 152.50 (-0.81%) | 145.00 | 145.00 - 155.00 | 0.6404 times | Fri 06 March 2026 | 153.75 (-0.49%) | 155.00 | 144.10 - 155.00 | 0.4433 times | Fri 27 February 2026 | 154.50 (-3.29%) | 155.05 | 154.50 - 158.95 | 0.936 times | Fri 20 February 2026 | 159.75 (2.08%) | 158.50 | 152.00 - 165.00 | 0.6404 times | Fri 13 February 2026 | 156.50 (1.89%) | 152.00 | 149.00 - 158.00 | 2.1675 times | Fri 06 February 2026 | 153.60 (3.78%) | 154.50 | 151.80 - 154.50 | 1.0345 times | Fri 30 January 2026 | 148.00 (-3.74%) | 159.75 | 148.00 - 159.75 | 0.5419 times | Fri 23 January 2026 | 153.75 (1.42%) | 158.85 | 146.15 - 158.85 | 1.133 times | Fri 16 January 2026 | 151.60 (0.4%) | 150.50 | 149.00 - 159.00 | 1.6749 times | Fri 09 January 2026 | 151.00 (-5.03%) | 157.90 | 151.00 - 157.90 | 0.7882 times | Fri 02 January 2026 | 159.00 (-1.85%) | 154.15 | 152.10 - 160.00 | 0.8867 times |
Monthly price and charts Cargotrans
Strong monthly Stock price targets for Cargotrans 543618 are 142.85 and 153.75
| Monthly Target 1 | 139.63 |
| Monthly Target 2 | 146.07 |
| Monthly Target 3 | 150.53333333333 |
| Monthly Target 4 | 156.97 |
| Monthly Target 5 | 161.43 |
Monthly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 152.50 (-1.29%) | 155.00 | 144.10 - 155.00 | 0.1514 times | Fri 27 February 2026 | 154.50 (4.39%) | 154.50 | 149.00 - 165.00 | 0.6676 times | Fri 30 January 2026 | 148.00 (-7.21%) | 159.50 | 146.15 - 159.75 | 0.6056 times | Wed 31 December 2025 | 159.50 (8.5%) | 142.00 | 139.10 - 170.50 | 0.7846 times | Fri 28 November 2025 | 147.00 (-9.3%) | 166.00 | 133.50 - 168.00 | 1.9821 times | Fri 31 October 2025 | 162.07 (100.09%) | 83.00 | 83.00 - 179.80 | 3.978 times | Mon 29 September 2025 | 81.00 (-2.85%) | 81.65 | 75.25 - 93.50 | 0.3372 times | Thu 28 August 2025 | 83.38 (-7.36%) | 85.75 | 68.00 - 98.40 | 0.7364 times | Tue 29 July 2025 | 90.00 (6.19%) | 84.75 | 84.75 - 101.40 | 0.3716 times | Fri 27 June 2025 | 84.75 (7.24%) | 81.00 | 81.00 - 102.00 | 0.3854 times | Fri 30 May 2025 | 79.03 (-9.78%) | 84.75 | 74.00 - 92.00 | 0.4336 times |
Yearly price and charts Cargotrans
Strong yearly Stock price targets for Cargotrans 543618 are 137.85 and 158.75
| Yearly Target 1 | 132.97 |
| Yearly Target 2 | 142.73 |
| Yearly Target 3 | 153.86666666667 |
| Yearly Target 4 | 163.63 |
| Yearly Target 5 | 174.77 |
Yearly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 152.50 (-4.39%) | 159.50 | 144.10 - 165.00 | 0.1696 times | Wed 31 December 2025 | 159.50 (73.37%) | 92.10 | 60.20 - 179.80 | 1.2242 times | Tue 31 December 2024 | 92.00 (29.58%) | 73.39 | 50.75 - 103.00 | 0.826 times | Fri 29 December 2023 | 71.00 (-32.41%) | 100.00 | 63.00 - 126.00 | 0.9366 times | Thu 29 December 2022 | 105.05 (0%) | 70.00 | 66.50 - 136.05 | 1.8437 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cargotrans
Tomorrow's movement Prediction of Cargotrans 543618 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 151.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cargotrans 543618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 147, while middle bands are at 151 and 158
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cargotrans (543618) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cargotrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cargotrans in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cargotrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cargotrans in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cargotrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.54 and Cargotrans 543618 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cargotrans 543618 stock. Volume based technical analysis of Cargotrans 543618 stock is negative.
Cargotrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargotrans 543618
DMA (daily moving average) of Cargotrans 543618
| DMA period | DMA value |
| 5 day DMA | 149.75 |
| 12 day DMA | 153.12 |
| 20 day DMA | 153.9 |
| 35 day DMA | 153.19 |
| 50 day DMA | 155.32 |
| 100 day DMA | 144.42 |
| 150 day DMA | 125.71 |
| 200 day DMA | 114.37 |
EMA (exponential moving average) of Cargotrans 543618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.57 | 149.6 | 150.65 |
| 12 day EMA | 151.99 | 151.9 | 152.7 |
| 20 day EMA | 152.9 | 152.94 | 153.51 |
| 35 day EMA | 154.4 | 154.51 | 154.92 |
| 50 day EMA | 155.19 | 155.3 | 155.62 |
SMA (simple moving average) of Cargotrans 543618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.75 | 149.21 | 150.71 |
| 12 day SMA | 153.12 | 153.62 | 154.37 |
| 20 day SMA | 153.9 | 153.92 | 153.95 |
| 35 day SMA | 153.19 | 153.32 | 153.61 |
| 50 day SMA | 155.32 | 155.63 | 155.97 |
| 100 day SMA | 144.42 | 143.8 | 143.25 |
| 150 day SMA | 125.71 | 125.26 | 124.9 |
| 200 day SMA | 114.37 | 114.02 | 113.73 |
Fundamentals, profit and EPS of Cargotrans 543618
EPS is 9.72 and PE is: 15.69
Last quarter profit: (September 2025 quarter) 2.58 crores (76.71%)
Debt: 17.18 in crores
Market capitalization: 72.98
EPS is 7.35 and PE is: 20.75
Last quarter profit: (June 2025 quarter) 1.97 crores (169.86%)
Debt: 2.46 in crores
Market capitalization: 39.02
Videos related to: Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
