Munafa Stock Market Course + Intraday & FNO calls 
Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543618
- 543618 Experts view
- Tomorrow's Movement 543618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cargotrans
Strong intraday Stock price targets for Cargotrans are 88.13 and 88.98
| Intraday Target 1 | 87.98 |
| Intraday Target 2 | 88.27 |
| Intraday Target 3 | 88.833333333333 |
| Intraday Target 4 | 89.12 |
| Intraday Target 5 | 89.68 |
Daily price and volume Cargotrans
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 88.55 (-8.71%) | 89.40 | 88.55 - 89.40 | 0.7353 times | Mon 13 July 2026 | 97.00 (-7.18%) | 109.50 | 95.50 - 110.00 | 1.7647 times | Fri 10 July 2026 | 104.50 (10%) | 98.00 | 98.00 - 104.50 | 1.0294 times | Wed 08 July 2026 | 95.00 (-4.43%) | 100.00 | 95.00 - 101.00 | 0.8824 times | Fri 03 July 2026 | 99.40 (-0.55%) | 102.00 | 98.00 - 103.00 | 0.8824 times | Thu 02 July 2026 | 99.95 (-0.1%) | 101.00 | 99.95 - 103.00 | 1.0294 times | Wed 01 July 2026 | 100.05 (-2.86%) | 104.00 | 93.05 - 110.00 | 1.1765 times | Tue 30 June 2026 | 103.00 (3.1%) | 100.00 | 100.00 - 103.00 | 0.5882 times | Thu 25 June 2026 | 99.90 (0%) | 100.00 | 99.90 - 104.00 | 1.1765 times | Wed 24 June 2026 | 99.90 (-10%) | 104.00 | 99.90 - 104.00 | 0.7353 times | Tue 23 June 2026 | 111.00 (-6.33%) | 128.00 | 111.00 - 129.00 | 1.0294 times |
Weekly price and charts Cargotrans
Strong weekly Stock price targets for Cargotrans 543618 are 77.83 and 99.28
| Weekly Target 1 | 74.25 |
| Weekly Target 2 | 81.4 |
| Weekly Target 3 | 95.7 |
| Weekly Target 4 | 102.85 |
| Weekly Target 5 | 117.15 |
Weekly price and volumes for Cargotrans
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 88.55 (-15.26%) | 109.50 | 88.55 - 110.00 | 0.368 times | Fri 10 July 2026 | 104.50 (5.13%) | 100.00 | 95.00 - 104.50 | 0.2814 times | Fri 03 July 2026 | 99.40 (-0.5%) | 100.00 | 93.05 - 110.00 | 0.5411 times | Thu 25 June 2026 | 99.90 (-13.12%) | 104.00 | 99.90 - 129.00 | 0.5628 times | Thu 18 June 2026 | 114.99 (24.79%) | 96.00 | 92.90 - 114.99 | 0.5628 times | Fri 12 June 2026 | 92.15 (-9.81%) | 95.65 | 92.15 - 95.65 | 0.0649 times | Fri 05 June 2026 | 102.17 (6.43%) | 104.00 | 82.12 - 104.00 | 1.0823 times | Fri 29 May 2026 | 96.00 (-16.45%) | 100.00 | 83.70 - 100.00 | 2.3377 times | Fri 22 May 2026 | 114.90 (-25.82%) | 150.00 | 112.00 - 150.00 | 2.7273 times | Fri 15 May 2026 | 154.90 (-1.96%) | 160.20 | 152.00 - 161.00 | 1.4719 times | Fri 08 May 2026 | 158.00 (-1.86%) | 156.50 | 156.50 - 172.00 | 3.6364 times |
Monthly price and charts Cargotrans
Strong monthly Stock price targets for Cargotrans 543618 are 77.83 and 99.28
| Monthly Target 1 | 74.25 |
| Monthly Target 2 | 81.4 |
| Monthly Target 3 | 95.7 |
| Monthly Target 4 | 102.85 |
| Monthly Target 5 | 117.15 |
Monthly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 88.55 (-14.03%) | 104.00 | 88.55 - 110.00 | 0.1452 times | Tue 30 June 2026 | 103.00 (7.29%) | 104.00 | 82.12 - 129.00 | 0.3104 times | Fri 29 May 2026 | 96.00 (-40.37%) | 156.50 | 83.70 - 172.00 | 1.3383 times | Thu 30 April 2026 | 161.00 (7.33%) | 152.00 | 142.10 - 170.00 | 1.1219 times | Mon 30 March 2026 | 150.00 (-2.91%) | 155.00 | 143.50 - 158.00 | 0.4499 times | Fri 27 February 2026 | 154.50 (4.39%) | 154.50 | 149.00 - 165.00 | 0.5524 times | Fri 30 January 2026 | 148.00 (-7.21%) | 159.50 | 146.15 - 159.75 | 0.5011 times | Wed 31 December 2025 | 159.50 (8.5%) | 142.00 | 139.10 - 170.50 | 0.6492 times | Fri 28 November 2025 | 147.00 (-9.3%) | 166.00 | 133.50 - 168.00 | 1.6401 times | Fri 31 October 2025 | 162.07 (100.09%) | 83.00 | 83.00 - 179.80 | 3.2916 times | Mon 29 September 2025 | 81.00 (-2.85%) | 81.65 | 75.25 - 93.50 | 0.279 times |
Yearly price and charts Cargotrans
Strong yearly Stock price targets for Cargotrans 543618 are 40.4 and 130.28
| Yearly Target 1 | 24.34 |
| Yearly Target 2 | 56.45 |
| Yearly Target 3 | 114.22333333333 |
| Yearly Target 4 | 146.33 |
| Yearly Target 5 | 204.1 |
Yearly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 88.55 (-44.48%) | 159.50 | 82.12 - 172.00 | 0.5816 times | Wed 31 December 2025 | 159.50 (73.37%) | 92.10 | 60.20 - 179.80 | 1.1198 times | Tue 31 December 2024 | 92.00 (29.58%) | 73.39 | 50.75 - 103.00 | 0.7555 times | Fri 29 December 2023 | 71.00 (-32.41%) | 100.00 | 63.00 - 126.00 | 0.8567 times | Thu 29 December 2022 | 105.05 (0%) | 70.00 | 66.50 - 136.05 | 1.6864 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cargotrans
Tomorrow's movement Prediction of Cargotrans 543618 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cargotrans 543618 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cargotrans 543618 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cargotrans 543618 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.75
Munafa value: 10 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 8 points
Upper Bollinger band is at 118 and lower is at 87, while middle bands are at 95 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cargotrans (543618) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cargotrans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cargotrans in short term and the sell signal is strong.
Cargotrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cargotrans in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cargotrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.76 and Cargotrans 543618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cargotrans 543618 stock. Volume based technical analysis of Cargotrans 543618 stock is negative.
Cargotrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargotrans 543618
DMA (daily moving average) of Cargotrans 543618
| DMA period | DMA value |
| 5 day DMA | 96.89 |
| 12 day DMA | 101.4 |
| 20 day DMA | 101.99 |
| 35 day DMA | 108.53 |
| 50 day DMA | 122.81 |
| 100 day DMA | 137.22 |
| 150 day DMA | 143.43 |
| 200 day DMA | 130.84 |
EMA (exponential moving average) of Cargotrans 543618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.91 | 99.59 | 100.88 |
| 12 day EMA | 99.52 | 101.51 | 102.33 |
| 20 day EMA | 102.81 | 104.31 | 105.08 |
| 35 day EMA | 112.92 | 114.35 | 115.37 |
| 50 day EMA | 122 | 123.36 | 124.44 |
SMA (simple moving average) of Cargotrans 543618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.89 | 99.17 | 99.78 |
| 12 day SMA | 101.4 | 103.6 | 105.1 |
| 20 day SMA | 101.99 | 102.21 | 101.78 |
| 35 day SMA | 108.53 | 110.46 | 112.2 |
| 50 day SMA | 122.81 | 123.93 | 124.89 |
| 100 day SMA | 137.22 | 137.89 | 138.45 |
| 150 day SMA | 143.43 | 144.01 | 144.43 |
| 200 day SMA | 130.84 | 130.9 | 130.89 |
Fundamentals, profit and EPS of Cargotrans 543618
EPS is 9.03 and PE is: 9.81
Last quarter profit: (March 2026 quarter) 2.77 crores (40.61%)
Debt: 2.85 in crores
Market capitalization: 59.16
EPS is 9.72 and PE is: 9.11
Last quarter profit: (December 2025 quarter) 2.58 crores (76.71%)
Debt: 17.18 in crores
Market capitalization: 89.57
Videos related to: Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
