Munafa Stock Market Course + Intraday & FNO calls 
Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543618
- 543618 Experts view
- Tomorrow's Movement 543618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cargotrans
Strong intraday Stock price targets for Cargotrans are 95 and 95
| Intraday Target 1 | 95 |
| Intraday Target 2 | 95 |
| Intraday Target 3 | 95 |
| Intraday Target 4 | 95 |
| Intraday Target 5 | 95 |
Daily price and volume Cargotrans
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 95.00 (3.54%) | 95.00 | 95.00 - 95.00 | 0.073 times | Tue 13 October 2026 | 91.75 (-2.96%) | 94.90 | 91.75 - 94.90 | 0.7299 times | Mon 12 October 2026 | 94.55 (18.19%) | 99.00 | 90.00 - 99.00 | 1.6058 times | Tue 06 October 2026 | 80.00 (4.58%) | 79.50 | 79.50 - 80.00 | 0.8029 times | Mon 05 October 2026 | 76.50 (3.36%) | 72.00 | 70.31 - 76.50 | 2.7007 times | Mon 28 September 2026 | 74.01 (4.98%) | 73.75 | 73.50 - 74.01 | 2.8467 times | Fri 25 September 2026 | 70.50 (0%) | 70.50 | 70.50 - 70.50 | 0.146 times | Thu 24 September 2026 | 70.50 (-3.42%) | 70.50 | 70.50 - 70.50 | 0.146 times | Thu 17 September 2026 | 73.00 (1.88%) | 72.00 | 71.65 - 73.00 | 0.438 times | Wed 16 September 2026 | 71.65 (4.98%) | 71.66 | 71.65 - 71.66 | 0.5109 times | Tue 15 September 2026 | 68.25 (5%) | 68.25 | 68.25 - 68.25 | 0.8029 times |
Weekly price and charts Cargotrans
Strong weekly Stock price targets for Cargotrans 543618 are 88 and 97
| Weekly Target 1 | 85.67 |
| Weekly Target 2 | 90.33 |
| Weekly Target 3 | 94.666666666667 |
| Weekly Target 4 | 99.33 |
| Weekly Target 5 | 103.67 |
Weekly price and volumes for Cargotrans
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 95.00 (18.75%) | 99.00 | 90.00 - 99.00 | 1.6751 times | Tue 06 October 2026 | 80.00 (8.09%) | 72.00 | 70.31 - 80.00 | 2.4365 times | Mon 28 September 2026 | 74.01 (4.98%) | 73.75 | 73.50 - 74.01 | 1.9797 times | Fri 25 September 2026 | 70.50 (-3.42%) | 70.50 | 70.50 - 70.50 | 0.203 times | Thu 17 September 2026 | 73.00 (12.31%) | 68.25 | 68.25 - 73.00 | 1.2183 times | Fri 11 September 2026 | 65.00 (-14.47%) | 72.20 | 64.94 - 75.00 | 1.1675 times | Wed 02 September 2026 | 76.00 (-5%) | 76.00 | 76.00 - 76.00 | 0.0508 times | Fri 28 August 2026 | 80.00 (-1.22%) | 80.00 | 79.99 - 80.00 | 0.203 times | Fri 21 August 2026 | 80.99 (-3.01%) | 83.50 | 72.35 - 83.50 | 0.7614 times | Fri 14 August 2026 | 83.50 (-5.54%) | 84.10 | 83.50 - 88.30 | 0.3046 times | Wed 05 August 2026 | 88.40 (10.09%) | 77.51 | 77.51 - 88.40 | 0.3553 times |
Monthly price and charts Cargotrans
Strong monthly Stock price targets for Cargotrans 543618 are 82.66 and 111.35
| Monthly Target 1 | 59.41 |
| Monthly Target 2 | 77.21 |
| Monthly Target 3 | 88.103333333333 |
| Monthly Target 4 | 105.9 |
| Monthly Target 5 | 116.79 |
Monthly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 95.00 (28.36%) | 72.00 | 70.31 - 99.00 | 0.4589 times | Mon 28 September 2026 | 74.01 (-7.49%) | 76.00 | 64.94 - 76.00 | 0.5156 times | Fri 28 August 2026 | 80.00 (-0.37%) | 77.51 | 72.35 - 88.40 | 0.1813 times | Fri 31 July 2026 | 80.30 (-22.04%) | 104.00 | 75.95 - 110.00 | 0.3399 times | Tue 30 June 2026 | 103.00 (7.29%) | 104.00 | 82.12 - 129.00 | 0.6176 times | Fri 29 May 2026 | 96.00 (-40.37%) | 156.50 | 83.70 - 172.00 | 2.6629 times | Thu 30 April 2026 | 161.00 (7.33%) | 152.00 | 142.10 - 170.00 | 2.2323 times | Mon 30 March 2026 | 150.00 (-2.91%) | 155.00 | 143.50 - 158.00 | 0.8952 times | Fri 27 February 2026 | 154.50 (4.39%) | 154.50 | 149.00 - 165.00 | 1.0992 times | Fri 30 January 2026 | 148.00 (-7.21%) | 159.50 | 146.15 - 159.75 | 0.9972 times | Wed 31 December 2025 | 159.50 (8.5%) | 142.00 | 139.10 - 170.50 | 1.2918 times |
Yearly price and charts Cargotrans
Strong yearly Stock price targets for Cargotrans 543618 are 26.44 and 133.5
| Yearly Target 1 | 3.59 |
| Yearly Target 2 | 49.29 |
| Yearly Target 3 | 110.64666666667 |
| Yearly Target 4 | 156.35 |
| Yearly Target 5 | 217.71 |
Yearly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 95.00 (-40.44%) | 159.50 | 64.94 - 172.00 | 0.6511 times | Wed 31 December 2025 | 159.50 (73.37%) | 92.10 | 60.20 - 179.80 | 1.1022 times | Tue 31 December 2024 | 92.00 (29.58%) | 73.39 | 50.75 - 103.00 | 0.7436 times | Fri 29 December 2023 | 71.00 (-32.41%) | 100.00 | 63.00 - 126.00 | 0.8432 times | Thu 29 December 2022 | 105.05 (0%) | 70.00 | 66.50 - 136.05 | 1.6599 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cargotrans
Tomorrow's movement Prediction of Cargotrans 543618 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cargotrans 543618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cargotrans 543618 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.85
Munafa value: 75 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 9 points
Upper Bollinger band is at 94 and lower is at 60, while middle bands are at 69 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cargotrans (543618) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cargotrans stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cargotrans in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cargotrans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cargotrans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cargotrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.64 and Cargotrans 543618 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cargotrans 543618 stock. Volume based technical analysis of Cargotrans 543618 stock is negative.
Cargotrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargotrans 543618
DMA (daily moving average) of Cargotrans 543618
| DMA period | DMA value |
| 5 day DMA | 87.56 |
| 12 day DMA | 77.56 |
| 20 day DMA | 76.88 |
| 35 day DMA | 80.13 |
| 50 day DMA | 87.13 |
| 100 day DMA | 113.3 |
| 150 day DMA | 127.19 |
| 200 day DMA | 129.52 |
EMA (exponential moving average) of Cargotrans 543618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.46 | 85.19 | 81.91 |
| 12 day EMA | 82.02 | 79.66 | 77.46 |
| 20 day EMA | 80.58 | 79.06 | 77.73 |
| 35 day EMA | 83.24 | 82.55 | 82.01 |
| 50 day EMA | 87.77 | 87.48 | 87.31 |
SMA (simple moving average) of Cargotrans 543618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.56 | 83.36 | 79.11 |
| 12 day SMA | 77.56 | 75.34 | 73.41 |
| 20 day SMA | 76.88 | 75.98 | 75.17 |
| 35 day SMA | 80.13 | 80.13 | 80.35 |
| 50 day SMA | 87.13 | 87.14 | 87.35 |
| 100 day SMA | 113.3 | 113.93 | 114.53 |
| 150 day SMA | 127.19 | 127.66 | 128.12 |
| 200 day SMA | 129.52 | 129.48 | 129.47 |
Fundamentals, profit and EPS of Cargotrans 543618
EPS is 9.03 and PE is: 10.52
Last quarter profit: (March 2026 quarter) 2.77 crores (40.61%)
Debt: 2.85 in crores
Market capitalization: 59.16
EPS is 9.72 and PE is: 9.77
Last quarter profit: (December 2025 quarter) 2.58 crores (76.71%)
Debt: 17.18 in crores
Market capitalization: 89.57
Videos related to: Cargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
