Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CARGOTRANS 543618 technical analysis buy or sell
Munafa technical analysis CARGOTRANS 543618 technical analysis buy or sell Analysis of CARGOTRANS 543618 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Thu Jan | 154.00 | 154.00 | 154.00 | 154.00 |
| 21 Wed Jan | 147.00 | 151.00 | 151.00 | 147.00 |
| 20 Tue Jan | 152.60 | 148.05 | 152.60 | 146.15 |
| 19 Mon Jan | 151.50 | 158.85 | 158.85 | 148.15 |
| 16 Fri Jan | 151.60 | 154.00 | 154.00 | 149.05 |
Stock of CARGOTRANS closed at 154.00 and it opened at 154.00
It moved inside a range of 154.00 and 154.00
52 week High is 179.80 and 52 week Low is 60.20
Financial Year High is 179.80 and Low is 68.00
This year High is 159.50 and Low is 146.15
CARGOTRANS 543618 Daily Analysis to buy or sell
As per my analysis of CARGOTRANS 543618, 12 day returns for CARGOTRANS 543618 have been negative, with total returns of -3.5, which is -2.22% with investment starting at 157.50.
An investment of 100,000 bucks in CARGOTRANS would have become 97780 bucks today.
CARGOTRANS 543618 moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 1.56% of returns per day.
CARGOTRANS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CARGOTRANS 543618 at this time.
It appears as if CARGOTRANS 543618 gave a large move recently.
Stock of CARGOTRANS (543618) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CARGOTRANS is bearish for shortterm, and stock might move down till 151.5 or till 146.8. Use a stoploss of 155.43 and if the stock hits stoploss, then it can shoot up till 159.36
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CARGOTRANS 543618
Candle stick analysis of CARGOTRANS as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CARGOTRANS are:
HL: 0 HC: 0 LC: 0 OC: 0
CARGOTRANS is forming a DOJI candle
Candle stick analysis of CARGOTRANS as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CARGOTRANS are:
HL: 2.7 HC: 2.7 LC: 0 OC: 0
CARGOTRANS is moving towards a low expiry
CARGOTRANS is forming a DOJI candle
Candle stick analysis of CARGOTRANS as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CARGOTRANS are:
HL: 4.4 HC: 0 LC: 4.4 OC: 3.1
CARGOTRANS is moving towards a high expiry
Candle stick analysis of CARGOTRANS as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CARGOTRANS are:
HL: 7.2 HC: 4.9 LC: 2.3 OC: 0
CARGOTRANS is moving towards a low expiry
CARGOTRANS is forming a DOJI candle
Candle stick analysis of CARGOTRANS as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CARGOTRANS are:
HL: 3.3 HC: 1.6 LC: 1.7 OC: 0
CARGOTRANS is moving towards a high expiry
CARGOTRANS is forming a DOJI candle
CARGOTRANS 543618 Weekly Analysis to buy or sell
As per my analysis of CARGOTRANS 543618, 12 week returns for CARGOTRANS 543618 have been negative, with total returns of -1.05, which is -0.68% with investment starting at 155.05.
An investment of 100,000 bucks in CARGOTRANS would have become 99320 bucks today.
CARGOTRANS 543618 moves in a range of 5.2 points on a week to week basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish week, and a total of 5.2 minus points can be expected in a bearish week.
This is about 3.38% of returns per week.
Weekly Candle Stick analysis of CARGOTRANS 543618
Candle stick analysis of CARGOTRANS as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CARGOTRANS are:
HL: 8.7 HC: 3.2 LC: 5.4 OC: 0
CARGOTRANS is moving towards a high expiry
CARGOTRANS is forming a DOJI candle
Candle stick analysis of CARGOTRANS as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CARGOTRANS are:
HL: 6.7 HC: 4.9 LC: 1.7 OC: 5.7
CARGOTRANS is moving towards a low expiry
Candle stick analysis of CARGOTRANS as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CARGOTRANS are:
HL: 4.6 HC: 4.6 LC: 0 OC: 0
CARGOTRANS is moving towards a low expiry
CARGOTRANS is forming a DOJI candle
Candle stick analysis of CARGOTRANS as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CARGOTRANS are:
HL: 5.2 HC: 0.6 LC: 4.5 OC: 3.8
CARGOTRANS is moving towards a high expiry
Candle stick analysis of CARGOTRANS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CARGOTRANS are:
HL: 9.4 HC: 2.2 LC: 7.1 OC: 0
CARGOTRANS is moving towards a high expiry
CARGOTRANS is forming a DOJI candle
CARGOTRANS 543618 Monthly Analysis to buy or sell
As per my analysis of CARGOTRANS 543618, 12 month returns for CARGOTRANS 543618 have been positive, with total returns of 80, which is 108.11% with investment starting at 74.00.
An investment of 100,000 bucks in CARGOTRANS would have become 208110 bucks today.
CARGOTRANS 543618 moves in a range of 14.5 points on a month to month basis. This means that a total of approx 14.5 plus points of returns can be expected in a bullish month, and a total of 14.5 minus points can be expected in a bearish month.
This is about 9.42% of returns per month.
Monthly Candle Stick analysis of CARGOTRANS 543618
Candle stick analysis of CARGOTRANS as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CARGOTRANS are:
HL: 9.5 HC: 3.9 LC: 5.4 OC: 3.8
CARGOTRANS is moving towards a high expiry
Candle stick analysis of CARGOTRANS as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CARGOTRANS are:
HL: 22.6 HC: 5.3 LC: 16.5 OC: 20.1
CARGOTRANS is moving towards a high expiry
Candle stick analysis of CARGOTRANS as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CARGOTRANS are:
HL: 25.8 HC: 14.3 LC: 10.1 OC: 1.2
CARGOTRANS is moving towards a low expiry
Candle stick analysis of CARGOTRANS as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CARGOTRANS are:
HL: 124.8 HC: 10.9 LC: 102.6 OC: 124.8
CARGOTRANS is moving towards a high expiry
Candle stick analysis of CARGOTRANS as on 25 Thu Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CARGOTRANS are:
HL: 24.3 HC: 12.3 LC: 10.6 OC: 14.5
CARGOTRANS is moving towards a low expiry
Videos related to: Munafa technical analysis CARGOTRANS 543618 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
