BSE ICICIINFRA 543571 MACD indicator, ICICIINFRA 543571 indicators MACD technical analysis, ICICIINFRA 543571 indicators MACD free charts, ICICIINFRA 543571 indicators MACD historical values BSE

Stock 543571 - Share ICICIINFRA trades in BSE

Daily Support: 97.74
Daily Resistance: 98.92
5 Day DMA Moving Average is 98.38
20 Day DMA Moving Average is 98.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.27%	97.32	98.33	98.33	97.15	0.22 times
Thu 04 Dec 2025	0.34%	97.90	98.07	98.50	97.60	0.14 times
Wed 03 Dec 2025	-1%	98.73	97.74	98.73	97.46	0.24 times
Tue 02 Dec 2025	-0.29%	99.02	98.73	99.19	98.46	0.33 times
Mon 01 Dec 2025	-0.18%	99.43	99.02	99.52	98.58	0.44 times
Fri 28 Nov 2025	-0.2%	99.40	99.20	99.56	99.01	0.22 times
Thu 27 Nov 2025	-0.08%	99.48	99.40	99.67	99.31	0.1 times
Wed 26 Nov 2025	1.09%	98.36	99.48	99.51	98.36	0.16 times
Tue 25 Nov 2025	-0.41%	98.74	98.41	98.97	98.36	0.38 times
Mon 24 Nov 2025	-0.52%	99.34	98.82	99.39	98.51	17.4 times

Volume is calculated using 10 day average volume

BSE ICICIINFRA 543571 MACD indicator, ICICIINFRA 543571 indicators MACD technical analysis, ICICIINFRA 543571 indicators MACD free charts, ICICIINFRA 543571 indicators MACD historical values BSE

Below are charts of BSE ICICIINFRA 543571 MACD indicator, ICICIINFRA 543571 indicators MACD technical analysis, ICICIINFRA 543571 indicators MACD free charts, ICICIINFRA 543571 indicators MACD historical values BSE

ICICIINFRA 543571 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICIINFRA 543571

12,26,9 day ICICIINFRA 543571 MACD is: 98.58, 98.14, 0.44

According to MACD indicator, Prices of ICICIINFRA 543571 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ICICIINFRA 543571 are:

98.58, 98.14, 0.44
98.63, 98.13, 0.5
98.73, 98.14, 0.59
98.91, 98.17, 0.73999999999999
98.94, 98.12, 0.81999999999999
98.92, 98.05, 0.87
98.87, 97.96, 0.91000000000001
98.77, 97.85, 0.92
98.64, 97.72, 0.92
98.68, 97.67, 1.01

MACD charts of ICICIINFRA 543571 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.