BSE ICICIINFRA 543571 MACD indicator, ICICIINFRA 543571 indicators MACD technical analysis, ICICIINFRA 543571 indicators MACD free charts, ICICIINFRA 543571 indicators MACD historical values BSE

Stock 543571 - Share ICICIINFRA trades in BSE

Daily Support: 93.6
Daily Resistance: 96.51
5 Day DMA Moving Average is 94.09
20 Day DMA Moving Average is 95.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.44%	93.81	94.17	95.94	93.03	0.48 times
Thu 10 Sep 2026	0%	94.30	93.76	94.30	93.70	0.66 times
Wed 09 Sep 2026	-0.52%	93.14	93.76	94.69	93.14	1.19 times
Tue 08 Sep 2026	-0.25%	94.26	94.25	94.79	93.79	3.75 times
Mon 07 Sep 2026	-0.32%	94.82	94.49	95.30	94.10	1.53 times
Fri 04 Sep 2026	-0.13%	94.83	94.79	95.27	94.52	0.84 times
Thu 03 Sep 2026	0.56%	94.58	94.91	95.32	94.50	1.32 times
Wed 02 Sep 2026	-0.26%	94.00	94.38	94.99	93.92	2.33 times
Tue 01 Sep 2026	-0.15%	95.07	94.63	95.54	93.98	2.02 times
Mon 31 Aug 2026	-0.26%	97.07	94.77	97.07	94.11	0.7 times

Volume is calculated using 10 day average volume

BSE ICICIINFRA 543571 MACD indicator, ICICIINFRA 543571 indicators MACD technical analysis, ICICIINFRA 543571 indicators MACD free charts, ICICIINFRA 543571 indicators MACD historical values BSE

Below are charts of BSE ICICIINFRA 543571 MACD indicator, ICICIINFRA 543571 indicators MACD technical analysis, ICICIINFRA 543571 indicators MACD free charts, ICICIINFRA 543571 indicators MACD historical values BSE

ICICIINFRA 543571 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICIINFRA 543571

12,26,9 day ICICIINFRA 543571 MACD is: 94.6, 95.23, -0.63000000000001

According to MACD indicator, Prices of ICICIINFRA 543571 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ICICIINFRA 543571 are:

94.6, 95.23, -0.63000000000001
94.68, 95.32, -0.63999999999999
94.85, 95.45, -0.60000000000001
95.05, 95.59, -0.54000000000001
95.19, 95.7, -0.51000000000001
95.32, 95.8, -0.48
95.42, 95.88, -0.45999999999999
95.51, 95.96, -0.44999999999999
95.72, 96.09, -0.37
95.92, 96.21, -0.28999999999999

MACD charts of ICICIINFRA 543571 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.