BSE Stock 543571 Historical charts - ICICIINFRA
Historical charts for Stock 543571 - Share ICICIINFRA trades in BSE
Recent prices of 543571 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
25 Tue Feb 2025 | 80.77 | 80.60 to 81.17 | -0.49% | 0.63 times |
24 Mon Feb 2025 | 81.17 | 81.00 to 81.86 | -1.24% | 0.26 times |
21 Fri Feb 2025 | 82.19 | 81.80 to 83.12 | -0.6% | 0.94 times |
20 Thu Feb 2025 | 82.69 | 81.96 to 82.70 | 0.89% | 0.11 times |
19 Wed Feb 2025 | 81.96 | 81.50 to 83.00 | 0.32% | 0.85 times |
18 Tue Feb 2025 | 81.70 | 80.69 to 81.95 | 0.44% | 0.44 times |
17 Mon Feb 2025 | 81.34 | 80.00 to 82.10 | -0.2% | 1.47 times |
14 Fri Feb 2025 | 81.50 | 80.73 to 82.64 | -0.85% | 0.19 times |
13 Thu Feb 2025 | 82.20 | 82.16 to 82.89 | 0.22% | 0.13 times |
12 Wed Feb 2025 | 82.02 | 80.63 to 82.41 | -1.71% | 4.41 times |
11 Tue Feb 2025 | 83.45 | 82.25 to 83.86 | -0.35% | 1.2 times |
10 Mon Feb 2025 | 83.74 | 83.32 to 84.90 | -1.37% | 1.71 times |
Technical analysis forecast for 543571 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543571 543571 at this time. Stock is falling and might fall more.
It appears as if 543571 543571 gave a large move recently.
Stock of 543571 (543571) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 543571 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543571 stays below 81.3, but if it comes above 81.3, then a intra day buy could be more profitable.
If you take a sell trade below 81.3, then use 81.3 as stoploss and 79.6 as target. However if you take a buy trade in 543571, then use 81.3 as stoploss and 82.81 as target.
Tomorrow's movement Prediction of 543571 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.1
Tomorrow's movement Prediction of 543571 is strongly bearish. It has broken a strong support of 82 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 543571 Historical charts - Share ICICIINFRA
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance