ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543571 Historical charts - ICICIINFRA

Historical charts for Stock 543571 - Share ICICIINFRA trades in BSE

Moving Averages for

  • 5Day Average: 90.16
  • 12Day Average: 89.84
  • 20Day Average: 90.75
  • 50Day Average: 94.5
  • 100Day Average: 96.13
  • 150Day Average: 95.6

543571 Indicators & signals

Indicator MACD (12,26,9)

90.51, 91.89, -1.73
Indicator MACD is in negative zone

Indicator ADX (14)

4.55, 26.74, 24.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543571 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 93.18 91.73 to 93.88 4.11% 1.06 times
07 Tue Apr 2026 89.50 88.00 to 89.63 -0.01% 0.35 times
06 Mon Apr 2026 89.51 87.45 to 89.89 0.2% 0.55 times
02 Thu Apr 2026 89.33 86.84 to 89.61 0.08% 0.63 times
01 Wed Apr 2026 89.26 87.92 to 90.46 1.45% 1.1 times
30 Mon Mar 2026 87.98 86.75 to 88.82 -0.72% 2.11 times
27 Fri Mar 2026 88.62 87.30 to 91.70 -3.17% 1.64 times
25 Wed Mar 2026 91.52 90.36 to 91.77 1.81% 0.55 times
24 Tue Mar 2026 89.89 88.29 to 91.75 0.86% 0.71 times
23 Mon Mar 2026 89.12 87.37 to 89.76 -1.23% 1.61 times
20 Fri Mar 2026 90.23 89.57 to 91.48 0.36% 0.75 times
19 Thu Mar 2026 89.91 89.20 to 91.15 -2.47% 0.51 times

Technical analysis forecast of 543571 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543571 543571 at this time. Stock is rising and might rise more.

It appears as if 543571 543571 gave a large move recently.

Stock of 543571 (543571) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543571 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543571 stays above 93, but if it comes below 93, then a intra day sell could be more profitable.
If you take a sell trade below 93, then use 93 as stoploss and 91.3 as target. However if you take a buy trade in 543571, then use 93 as stoploss and 95.1 as target.

Tomorrow's movement Prediction of 543571 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543571 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543571 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.75

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543571 Historical charts - Share ICICIINFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543571 Historical charts - Share ICICIINFRA

 

Back to top