ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543571 Historical charts - ICICIINFRA

Historical charts for Stock 543571 - Share ICICIINFRA trades in BSE

Moving Averages for

  • 5Day Average: 97.25
  • 12Day Average: 96.3
  • 20Day Average: 95.71
  • 50Day Average: 95.93
  • 100Day Average: 95.23
  • 150Day Average: 95.95

543571 Indicators & signals

Indicator MACD (12,26,9)

96.59, 96.08, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

8.2, 17.18, 20.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543571 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 96.86 96.61 to 98.21 -0.1% 0.92 times
24 Wed Jun 2026 96.96 96.57 to 98.47 -0.51% 0.76 times
23 Tue Jun 2026 97.46 97.15 to 98.46 -0.4% 0.77 times
22 Mon Jun 2026 97.85 96.12 to 98.34 0.76% 1.34 times
19 Fri Jun 2026 97.11 97.10 to 98.06 -0.27% 1.05 times
18 Thu Jun 2026 97.37 96.90 to 98.07 0.21% 1.33 times
17 Wed Jun 2026 97.17 96.53 to 97.50 -0.05% 1.35 times
16 Tue Jun 2026 97.22 96.31 to 97.83 0.47% 1.58 times
15 Mon Jun 2026 96.77 93.66 to 96.83 2.22% 0.46 times
12 Fri Jun 2026 94.67 93.56 to 95.31 2.02% 0.46 times
11 Thu Jun 2026 92.80 92.65 to 93.53 -0.64% 0.89 times
10 Wed Jun 2026 93.40 93.00 to 94.36 -0.39% 0.81 times

Technical analysis forecast of 543571 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543571 543571 at this time. Stock is rising and might rise more.

It appears as if 543571 543571 gave a large move recently.

Stock of 543571 (543571) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543571 is bullish for shortterm, and stock might move up till 97.8 or till 99.6. Use a stoploss of 96.23 and if this stock hits its stoploss, then it can fall down till 94.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543571 Historical charts - Share ICICIINFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543571 Historical charts - Share ICICIINFRA

 

Back to top