ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543571 Historical charts - ICICIINFRA

Historical charts for Stock 543571 - Share ICICIINFRA trades in BSE

Moving Averages for

  • 5Day Average: 97.44
  • 12Day Average: 98.27
  • 20Day Average: 98.61
  • 50Day Average: 96.86
  • 100Day Average: 95.04
  • 150Day Average: 94.39

543571 Indicators & signals

Indicator MACD (12,26,9)

97.93, 97.89, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

24.44, 16.35, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543571 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 97.01 96.61 to 97.49 -0.07% 0.19 times
09 Tue Dec 2025 97.08 95.95 to 97.18 0.38% 0.41 times
08 Mon Dec 2025 96.71 96.40 to 97.76 -1.65% 1.35 times
05 Fri Dec 2025 98.33 97.15 to 98.33 0.27% 0.99 times
04 Thu Dec 2025 98.07 97.60 to 98.50 0.34% 0.6 times
03 Wed Dec 2025 97.74 97.46 to 98.73 -1% 1.08 times
02 Tue Dec 2025 98.73 98.46 to 99.19 -0.29% 1.48 times
01 Mon Dec 2025 99.02 98.58 to 99.52 -0.18% 1.95 times
28 Fri Nov 2025 99.20 99.01 to 99.56 -0.2% 0.97 times
27 Thu Nov 2025 99.40 99.31 to 99.67 -0.08% 0.46 times
26 Wed Nov 2025 99.48 98.36 to 99.51 1.09% 0.71 times
25 Tue Nov 2025 98.41 98.36 to 98.97 -0.41% 1.69 times

Technical analysis forecast for 543571 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543571 543571 at this time. Stock is falling and might fall more.

It appears as if 543571 543571 gave a large move recently.

Stock of 543571 (543571) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543571 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543571 stays below 97.2, but if it comes above 97.2, then a intra day buy could be more profitable.
If you take a sell trade below 97.2, then use 97.2 as stoploss and 96.2 as target. However if you take a buy trade in 543571, then use 97.2 as stoploss and 98.02 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543571 Historical charts - Share ICICIINFRA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543571 Historical charts - Share ICICIINFRA

 

Back to top