ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543571 Historical charts - ICICIINFRA

Historical charts for Stock 543571 - Share ICICIINFRA trades in BSE

Moving Averages for

  • 5Day Average: 96.2
  • 12Day Average: 96.06
  • 20Day Average: 96.15
  • 50Day Average: 94.19
  • 100Day Average: 95.17
  • 150Day Average: 96.18

543571 Indicators & signals

Indicator MACD (12,26,9)

96.08, 95.78, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

32.5, 15.79, 30.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543571 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 95.50 93.53 to 96.30 -0.25% 0.64 times
01 Mon Jun 2026 95.74 94.74 to 96.18 -0.11% 0.27 times
29 Fri May 2026 95.85 95.58 to 97.83 -1.54% 0.55 times
27 Wed May 2026 97.35 96.59 to 97.55 0.83% 1.15 times
26 Tue May 2026 96.55 96.10 to 97.29 -0.4% 0.55 times
25 Mon May 2026 96.94 96.56 to 97.19 0.56% 1.01 times
22 Fri May 2026 96.40 95.87 to 96.89 0.28% 1.46 times
21 Thu May 2026 96.13 95.72 to 96.92 0.31% 0.73 times
20 Wed May 2026 95.83 94.15 to 96.06 0.65% 0.95 times
19 Tue May 2026 95.21 94.57 to 96.22 -0.24% 1.89 times
18 Mon May 2026 95.44 94.05 to 95.70 -0.33% 1.44 times
15 Fri May 2026 95.76 95.30 to 96.64 -0.59% 0.32 times

Technical analysis forecast for 543571 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543571 543571 at this time. Stock is falling and might fall more.

It appears as if 543571 543571 gave a large move recently.

Stock of 543571 (543571) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543571 is bearish for shortterm, and stock might move down till 94.9 or till 93.7. Use a stoploss of 95.93 and if the stock hits stoploss, then it can shoot up till 96.92

Tomorrow's movement Prediction of 543571 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543571 Historical charts - Share ICICIINFRA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543571 Historical charts - Share ICICIINFRA

 

Back to top