BSE ICICIINFRA 543571 All indicator, ICICIINFRA 543571 indicators All technical analysis, ICICIINFRA 543571 indicators All free charts, ICICIINFRA 543571 indicators All historical values BSE

Stock 543571 - Share ICICIINFRA trades in BSE

Daily Support: 95.01
Daily Resistance: 96.2
5 Day DMA Moving Average is 95.5
20 Day DMA Moving Average is 97.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.06%	94.73	95.28	95.92	94.73	0.09 times
Wed 14 Jan 2026	0.25%	94.88	95.22	95.43	94.64	0.13 times
Tue 13 Jan 2026	-1.06%	96.38	94.98	96.38	94.25	0.22 times
Mon 12 Jan 2026	0%	95.44	96.00	96.49	94.40	0.14 times
Fri 09 Jan 2026	-0.21%	96.71	96.00	96.92	95.11	0.25 times
Thu 08 Jan 2026	-2.06%	97.86	96.20	98.34	96.02	0.13 times
Wed 07 Jan 2026	-0.31%	98.64	98.22	98.64	97.86	0.06 times
Tue 06 Jan 2026	-1.56%	99.50	98.53	100.04	98.34	0.2 times
Mon 05 Jan 2026	-0.39%	99.65	100.09	100.99	99.50	0.06 times
Fri 02 Jan 2026	0.89%	99.43	100.48	101.19	99.43	0.08 times

Volume is calculated using 10 day average volume

BSE ICICIINFRA 543571 All indicator, ICICIINFRA 543571 indicators All technical analysis, ICICIINFRA 543571 indicators All free charts, ICICIINFRA 543571 indicators All historical values BSE

Below are charts of BSE ICICIINFRA 543571 All indicator, ICICIINFRA 543571 indicators All technical analysis, ICICIINFRA 543571 indicators All free charts, ICICIINFRA 543571 indicators All historical values BSE

ICICIINFRA 543571 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICICIINFRA 543571 ADX is: 24, 17, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ICICIINFRA 543571 are:

ADX	+DY	-DY
23.3	16.8	27
31.1	15.2	29
30.3	16.1	30.1
28.6	18.1	32.6
22.9	20.3	32.3
14.7	22.5	30.2
5.1	25.6	23.1
11.9	26.6	21
30.9	30	15.8
32.2	33.1	16.9

ADX charts for ICICIINFRA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICICIINFRA 543571 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICICIINFRA is 97.76

50 day MA of ICICIINFRA is 98.06

100 day MA of ICICIINFRA is 96.16

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ICICIINFRA 543571 is downtrend

Historical Moving averages values of ICICIINFRA 543571 are:

Price	20 day	50 day	100 day
95.28	97.76	98.06	96.16
95.22	97.88	98.11	96.14
94.98	98.07	98.18	96.13
96.00	98.23	98.24	96.11
96.00	98.33	98.29	96.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICICIINFRA 543571 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICICIINFRA 543571 is: 7247.6 M

Current day volume is 0.417 times compared to averaged volume ICICIINFRA has

Historical price to volume measure of ICICIINFRA is:

Price	Percent Change	Percent change within day	Volume change
95.28	0.06%	0.58%	0.417 times
95.22	0.25%	0.36%	0.628 times
94.98	-1.06%	-1.45%	1.045 times
96.00	0%	0.59%	0.674 times
96.00	-0.21%	-0.73%	1.219 times
96.20	-2.06%	-1.7%	0.612 times
98.22	-0.31%	-0.43%	0.287 times
98.53	-1.56%	-0.97%	0.968 times
100.09	-0.39%	0.44%	0.271 times
100.48	0.89%	1.06%	0.378 times

Price to volume Charts of ICICIINFRA 543571 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICICIINFRA 543571 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICICIINFRA 543571 is: 97.76 & deviation is 1.63

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ICICIINFRA 543571 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
95.28	97.76	1.63	101.03	94.49
95.22	97.88	1.53	100.95	94.81
94.98	98.07	1.42	100.91	95.23
96.00	98.23	1.23	100.69	95.77
96.00	98.33	1.12	100.57	96.09

Bollinger Bands charts for ICICIINFRA 543571 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICICIINFRA 543571 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICICIINFRA 543571

14 day ICICIINFRA 543571 RSI is: 47.4

According to RSI indicator, Selling is dominating the stock of ICICIINFRA 543571

Historical values of RSI indicator for ICICIINFRA are as follows in descending order:

47.4 49.07 50.23 51.33 51.33 50.05 54.35 53.51 57.01 56.6 55.94 54.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICICIINFRA 543571 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICIINFRA 543571

12,26,9 day ICICIINFRA 543571 MACD is: 96.72, 97.42, -0.7

According to MACD indicator, Prices of ICICIINFRA 543571 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ICICIINFRA 543571 are:

96.72, 97.42, -0.7
96.98, 97.59, -0.61
97.3, 97.78, -0.48
97.72, 98, -0.28
98.03, 98.16, -0.13
98.4, 98.33, 0.070000000000007
98.8, 98.5, 0.3
98.9, 98.52, 0.38000000000001
98.97, 98.52, 0.45
98.77, 98.39, 0.38

MACD charts of ICICIINFRA 543571 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICICIINFRA 543571 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICICIINFRA 543571 CCI is: -92

According to CCI indicator, ICICIINFRA 543571 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ICICIINFRA

Historical CCI values of ICICIINFRA 543571 are:

-92 -101 -96 -79 -63 -28 29 59 109 116

CCI charts of ICICIINFRA 543571 are below. Second charts towards left.

ICICIINFRA 543571 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICICIINFRA 543571 Stochastics is: 14

According to Stochastics indicator, Selling is coming in ICICIINFRA

ICICIINFRA 543571 is closing near its lowest lows

Historical Stochastics values of ICICIINFRA 543571 are:

14 14 14 14 14 14 14 14 14 14

ICICIINFRA 543571 Stochastics charts are below. Third charts to the left, at the bottom