ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciinfra

Strong intraday Stock price targets for Iciciinfra are 92.46 and 94.61

Intraday Target 190.78
Intraday Target 291.98
Intraday Target 392.93
Intraday Target 494.13
Intraday Target 595.08

Daily price and volume Iciciinfra

Date Closing Open Range Volume
Wed 08 April 2026 93.18 (4.11%) 91.88 91.73 - 93.88 1.0246 times
Tue 07 April 2026 89.50 (-0.01%) 88.05 88.00 - 89.63 0.3407 times
Mon 06 April 2026 89.51 (0.2%) 89.01 87.45 - 89.89 0.5369 times
Thu 02 April 2026 89.33 (0.08%) 87.36 86.84 - 89.61 0.6147 times
Wed 01 April 2026 89.26 (1.45%) 88.01 87.92 - 90.46 1.0649 times
Mon 30 March 2026 87.98 (-0.72%) 88.49 86.75 - 88.82 2.0456 times
Fri 27 March 2026 88.62 (-3.17%) 90.59 87.30 - 91.70 1.5906 times
Wed 25 March 2026 91.52 (1.81%) 90.95 90.36 - 91.77 0.5305 times
Tue 24 March 2026 89.89 (0.86%) 89.52 88.29 - 91.75 0.692 times
Mon 23 March 2026 89.12 (-1.23%) 88.64 87.37 - 89.76 1.5595 times
Fri 20 March 2026 90.23 (0.36%) 90.70 89.57 - 91.48 0.7284 times

 Daily chart Iciciinfra

Weekly price and charts Iciciinfra

Strong weekly Stock price targets for Iciciinfra 543571 are 90.32 and 96.75

Weekly Target 185.07
Weekly Target 289.13
Weekly Target 391.503333333333
Weekly Target 495.56
Weekly Target 597.93

Weekly price and volumes for Iciciinfra

Date Closing Open Range Volume
Wed 08 April 2026 93.18 (4.31%) 89.01 87.45 - 93.88 0.4659 times
Thu 02 April 2026 89.33 (0.8%) 88.49 86.75 - 90.46 0.9123 times
Fri 27 March 2026 88.62 (-1.78%) 88.64 87.30 - 91.77 1.0709 times
Fri 20 March 2026 90.23 (0.03%) 91.74 89.17 - 92.77 0.6438 times
Fri 13 March 2026 90.20 (-5.06%) 93.23 89.72 - 94.96 1.077 times
Fri 06 March 2026 95.01 (-3.14%) 96.19 92.50 - 100.70 1.0879 times
Fri 27 February 2026 98.09 (-0.99%) 99.90 98.00 - 100.78 0.8692 times
Fri 20 February 2026 99.07 (0.7%) 97.38 97.38 - 100.27 0.5248 times
Fri 13 February 2026 98.38 (0.38%) 98.02 97.99 - 99.55 0.8165 times
Fri 06 February 2026 98.01 (4.13%) 95.50 91.00 - 98.40 2.5316 times
Fri 30 January 2026 94.12 (2.45%) 91.61 91.08 - 94.50 1.0576 times

 weekly chart Iciciinfra

Monthly price and charts Iciciinfra

Strong monthly Stock price targets for Iciciinfra 543571 are 90.01 and 97.05

Monthly Target 184.26
Monthly Target 288.72
Monthly Target 391.3
Monthly Target 495.76
Monthly Target 598.34

Monthly price and volumes Iciciinfra

Date Closing Open Range Volume
Wed 08 April 2026 93.18 (5.91%) 88.01 86.84 - 93.88 0.2433 times
Mon 30 March 2026 87.98 (-10.31%) 96.19 86.75 - 100.70 1.2152 times
Fri 27 February 2026 98.09 (4.22%) 95.50 91.00 - 100.78 1.3155 times
Fri 30 January 2026 94.12 (-5.5%) 99.59 91.08 - 101.19 1.0102 times
Wed 31 December 2025 99.60 (0.4%) 99.43 95.95 - 99.80 0.4311 times
Fri 28 November 2025 99.20 (1.37%) 98.25 96.02 - 99.74 1.5113 times
Fri 31 October 2025 97.86 (5.42%) 92.78 91.50 - 99.25 0.7881 times
Tue 30 September 2025 92.83 (2.3%) 91.36 91.19 - 95.77 0.8638 times
Fri 29 August 2025 90.74 (-2.51%) 92.49 90.71 - 94.66 0.8058 times
Thu 31 July 2025 93.08 (-3.35%) 95.96 92.09 - 97.10 1.8155 times
Mon 30 June 2025 96.31 (4.91%) 91.79 90.57 - 97.59 1.4248 times

 monthly chart Iciciinfra

Yearly price and charts Iciciinfra

Strong yearly Stock price targets for Iciciinfra 543571 are 82.75 and 97.19

Yearly Target 179.27
Yearly Target 286.22
Yearly Target 393.706666666667
Yearly Target 4100.66
Yearly Target 5108.15

Yearly price and volumes Iciciinfra

Date Closing Open Range Volume
Wed 08 April 2026 93.18 (-6.45%) 99.59 86.75 - 101.19 0.5043 times
Wed 31 December 2025 99.60 (14.88%) 86.93 77.50 - 99.80 1.6542 times
Tue 31 December 2024 86.70 (16.56%) 74.50 61.76 - 101.99 2.6332 times
Fri 29 December 2023 74.38 (37.64%) 53.82 44.43 - 80.67 0.1189 times
Fri 30 December 2022 54.04 (0%) 51.50 49.11 - 61.04 0.0894 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Iciciinfra

Tomorrow's movement Prediction of Iciciinfra 543571 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iciciinfra 543571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iciciinfra 543571 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iciciinfra 543571 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Iciciinfra 543571 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.75

Munafa value: 85 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Iciciinfra (543571) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Iciciinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Iciciinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iciciinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Iciciinfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iciciinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.47 and Iciciinfra 543571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Iciciinfra 543571 stock. Volume based technical analysis of Iciciinfra 543571 stock is negative.

Iciciinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciinfra 543571

DMA (daily moving average) of Iciciinfra 543571

DMA period DMA value
5 day DMA 90.16
12 day DMA 89.84
20 day DMA 90.75
35 day DMA 93.93
50 day DMA 94.5
100 day DMA 96.13
150 day DMA 95.6
200 day DMA 95.2

EMA (exponential moving average) of Iciciinfra 543571

EMA period EMA current EMA prev EMA prev2
5 day EMA90.6789.4189.37
12 day EMA90.5190.0390.13
20 day EMA91.2491.0491.2
35 day EMA92.492.3592.52
50 day EMA94.0194.0494.23

SMA (simple moving average) of Iciciinfra 543571

SMA period SMA current SMA prev SMA prev2
5 day SMA90.1689.1288.94
12 day SMA89.8489.7689.89
20 day SMA90.7590.8491.27
35 day SMA93.9394.194.38
50 day SMA94.594.594.57
100 day SMA96.1396.1896.25
150 day SMA95.695.5995.62
200 day SMA95.295.295.21

Videos related to: Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top