ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciinfra

Strong intraday Stock price targets for Iciciinfra are 90.04 and 91.26

Intraday Target 189.04
Intraday Target 289.81
Intraday Target 390.263333333333
Intraday Target 491.03
Intraday Target 591.48

Daily price and volume Iciciinfra

Date Closing Open Range Volume
Thu 29 October 2026 90.57 (0.85%) 89.67 89.50 - 90.72 0.8227 times
Wed 28 October 2026 89.81 (0.03%) 90.00 89.30 - 90.20 0.1601 times
Tue 27 October 2026 89.78 (-0.26%) 88.80 88.80 - 90.14 0.2222 times
Mon 26 October 2026 90.01 (2.58%) 87.87 87.06 - 90.38 1.007 times
Fri 23 October 2026 87.75 (-0.77%) 88.52 86.85 - 88.64 3.0178 times
Thu 22 October 2026 88.43 (-0.02%) 88.18 87.51 - 90.09 0.368 times
Wed 21 October 2026 88.45 (-1.28%) 87.36 87.36 - 90.18 0.3746 times
Mon 19 October 2026 89.60 (-0.37%) 89.02 89.02 - 90.76 0.372 times
Fri 16 October 2026 89.93 (0.41%) 89.59 89.09 - 90.06 0.9191 times
Thu 15 October 2026 89.56 (1.46%) 90.44 88.05 - 90.44 2.7365 times
Wed 14 October 2026 88.27 (-0.39%) 86.75 86.75 - 88.97 0.5028 times

 Daily chart Iciciinfra

Weekly price and charts Iciciinfra

Strong weekly Stock price targets for Iciciinfra 543571 are 88.82 and 92.48

Weekly Target 185.79
Weekly Target 288.18
Weekly Target 389.45
Weekly Target 491.84
Weekly Target 593.11

Weekly price and volumes for Iciciinfra

Date Closing Open Range Volume
Thu 29 October 2026 90.57 (3.21%) 87.87 87.06 - 90.72 0.5308 times
Fri 23 October 2026 87.75 (-2.42%) 89.02 86.85 - 90.76 0.9916 times
Fri 16 October 2026 89.93 (-0.42%) 88.82 86.75 - 90.44 1.2207 times
Tue 06 October 2026 90.31 (1.38%) 89.82 88.92 - 91.72 0.6004 times
Thu 01 October 2026 89.08 (-4.44%) 92.33 88.00 - 92.33 0.7458 times
Fri 25 September 2026 93.22 (0.16%) 92.15 91.69 - 93.89 1.3028 times
Fri 18 September 2026 93.07 (-1.17%) 91.78 91.44 - 95.52 0.9442 times
Fri 11 September 2026 94.17 (-0.65%) 94.82 93.03 - 95.94 1.5024 times
Fri 04 September 2026 94.79 (-0.24%) 97.07 93.92 - 97.07 1.4226 times
Fri 28 August 2026 95.02 (-1.01%) 95.11 94.67 - 96.97 0.7389 times
Fri 21 August 2026 95.99 (-1.29%) 97.06 93.59 - 97.31 0.3992 times

 weekly chart Iciciinfra

Monthly price and charts Iciciinfra

Strong monthly Stock price targets for Iciciinfra 543571 are 86.18 and 91.15

Monthly Target 184.71
Monthly Target 287.64
Monthly Target 389.68
Monthly Target 492.61
Monthly Target 594.65

Monthly price and volumes Iciciinfra

Date Closing Open Range Volume
Thu 29 October 2026 90.57 (-0.29%) 91.58 86.75 - 91.72 0.7384 times
Tue 29 September 2026 90.83 (-4.16%) 95.07 89.80 - 95.94 1.0384 times
Mon 31 August 2026 94.77 (-2.04%) 96.75 93.59 - 98.44 0.6495 times
Fri 31 July 2026 96.74 (0.42%) 96.71 93.39 - 98.27 0.8069 times
Tue 30 June 2026 96.34 (0.51%) 95.85 92.65 - 98.47 0.6087 times
Fri 29 May 2026 95.85 (-0.69%) 97.18 91.34 - 98.12 1.0394 times
Thu 30 April 2026 96.52 (9.71%) 88.01 86.84 - 98.00 1.0453 times
Mon 30 March 2026 87.98 (-10.31%) 96.19 86.75 - 100.70 1.3979 times
Fri 27 February 2026 98.09 (4.22%) 95.50 91.00 - 100.78 1.5133 times
Fri 30 January 2026 94.12 (-5.5%) 99.59 91.08 - 101.19 1.1621 times
Wed 31 December 2025 99.60 (0.4%) 99.43 95.95 - 99.80 0.4959 times

 monthly chart Iciciinfra

Yearly price and charts Iciciinfra

Strong yearly Stock price targets for Iciciinfra 543571 are 81.44 and 95.88

Yearly Target 178.4
Yearly Target 284.48
Yearly Target 392.836666666667
Yearly Target 498.92
Yearly Target 5107.28

Yearly price and volumes Iciciinfra

Date Closing Open Range Volume
Thu 29 October 2026 90.57 (-9.07%) 99.59 86.75 - 101.19 1.0245 times
Wed 31 December 2025 99.60 (14.88%) 86.93 77.50 - 99.80 1.4628 times
Tue 31 December 2024 86.70 (16.56%) 74.50 61.76 - 101.99 2.3286 times
Fri 29 December 2023 74.38 (37.64%) 53.82 44.43 - 80.67 0.1051 times
Fri 30 December 2022 54.04 (0%) 51.50 49.11 - 61.04 0.079 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Iciciinfra

Tomorrow's movement Prediction of Iciciinfra 543571 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iciciinfra 543571 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iciciinfra 543571 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iciciinfra 543571 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.26

Munafa value: 65 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 92

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Iciciinfra (543571) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Iciciinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Iciciinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iciciinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Iciciinfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iciciinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.1 and Iciciinfra 543571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Iciciinfra 543571 stock. Volume based technical analysis of Iciciinfra 543571 stock is negative.

Iciciinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciinfra 543571

DMA (daily moving average) of Iciciinfra 543571

DMA period DMA value
5 day DMA 89.58
12 day DMA 89.23
20 day DMA 89.7
35 day DMA 91.4
50 day DMA 92.81
100 day DMA 94.52
150 day DMA 94.34
200 day DMA 94.89

EMA (exponential moving average) of Iciciinfra 543571

EMA period EMA current EMA prev EMA prev2
5 day EMA89.8289.4589.27
12 day EMA89.6689.589.44
20 day EMA90.1390.0890.11
35 day EMA91.3791.4291.51
50 day EMA92.8692.9593.08

SMA (simple moving average) of Iciciinfra 543571

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5889.1688.88
12 day SMA89.2388.9989.03
20 day SMA89.789.8490
35 day SMA91.491.5291.66
50 day SMA92.8192.9393.09
100 day SMA94.5294.5894.65
150 day SMA94.3494.3594.37
200 day SMA94.8994.9294.96

Videos related to: Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top