ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iciciinfra

Strong intraday Stock price targets for Iciciinfra are 94.52 and 97.29

Intraday Target 192.34
Intraday Target 293.92
Intraday Target 395.11
Intraday Target 496.69
Intraday Target 597.88

Daily price and volume Iciciinfra

Date Closing Open Range Volume
Tue 02 June 2026 95.50 (-0.25%) 94.03 93.53 - 96.30 0.6923 times
Mon 01 June 2026 95.74 (-0.11%) 95.85 94.74 - 96.18 0.2909 times
Fri 29 May 2026 95.85 (-1.54%) 97.83 95.58 - 97.83 0.6009 times
Wed 27 May 2026 97.35 (0.83%) 96.59 96.59 - 97.55 1.2522 times
Tue 26 May 2026 96.55 (-0.4%) 96.91 96.10 - 97.29 0.5968 times
Mon 25 May 2026 96.94 (0.56%) 96.84 96.56 - 97.19 1.1011 times
Fri 22 May 2026 96.40 (0.28%) 96.41 95.87 - 96.89 1.5931 times
Thu 21 May 2026 96.13 (0.31%) 96.44 95.72 - 96.92 0.7919 times
Wed 20 May 2026 95.83 (0.65%) 94.57 94.15 - 96.06 1.0288 times
Tue 19 May 2026 95.21 (-0.24%) 94.57 94.57 - 96.22 2.052 times
Mon 18 May 2026 95.44 (-0.33%) 95.16 94.05 - 95.70 1.5677 times

Daily chart Iciciinfra

Weekly price and charts Iciciinfra

Strong weekly Stock price targets for Iciciinfra 543571 are 93.13 and 95.9

Weekly Target 192.34
Weekly Target 293.92
Weekly Target 395.11
Weekly Target 496.69
Weekly Target 597.88

Weekly price and volumes for Iciciinfra

Date Closing Open Range Volume
Tue 02 June 2026 95.50 (-0.37%) 95.85 93.53 - 96.30 0.2269 times
Fri 29 May 2026 95.85 (-0.57%) 96.84 95.58 - 97.83 0.8195 times
Fri 22 May 2026 96.40 (0.67%) 95.16 94.05 - 96.92 1.6232 times
Fri 15 May 2026 95.76 (-1.79%) 96.96 91.34 - 97.52 1.0153 times
Fri 08 May 2026 97.51 (1.03%) 97.18 96.38 - 98.12 1.0676 times
Thu 30 April 2026 96.52 (1.8%) 94.05 94.05 - 98.00 0.6391 times
Fri 24 April 2026 94.81 (-0.57%) 95.35 94.32 - 97.51 1.9726 times
Fri 17 April 2026 95.35 (1.78%) 92.10 91.02 - 95.55 0.4597 times
Fri 10 April 2026 93.68 (4.87%) 89.01 87.45 - 93.98 0.9085 times
Thu 02 April 2026 89.33 (0.8%) 88.49 86.75 - 90.46 1.2676 times
Fri 27 March 2026 88.62 (-1.78%) 88.64 87.30 - 91.77 1.4879 times

weekly chart Iciciinfra

Monthly price and charts Iciciinfra

Strong monthly Stock price targets for Iciciinfra 543571 are 93.13 and 95.9

Monthly Target 192.34
Monthly Target 293.92
Monthly Target 395.11
Monthly Target 496.69
Monthly Target 597.88

Monthly price and volumes Iciciinfra

Date Closing Open Range Volume
Tue 02 June 2026 95.50 (-0.37%) 95.85 93.53 - 96.30 0.0504 times
Fri 29 May 2026 95.85 (-0.69%) 97.18 91.34 - 98.12 1.0047 times
Thu 30 April 2026 96.52 (9.71%) 88.01 86.84 - 98.00 1.0105 times
Mon 30 March 2026 87.98 (-10.31%) 96.19 86.75 - 100.70 1.3513 times
Fri 27 February 2026 98.09 (4.22%) 95.50 91.00 - 100.78 1.4628 times
Fri 30 January 2026 94.12 (-5.5%) 99.59 91.08 - 101.19 1.1234 times
Wed 31 December 2025 99.60 (0.4%) 99.43 95.95 - 99.80 0.4794 times
Fri 28 November 2025 99.20 (1.37%) 98.25 96.02 - 99.74 1.6806 times
Fri 31 October 2025 97.86 (5.42%) 92.78 91.50 - 99.25 0.8764 times
Tue 30 September 2025 92.83 (2.3%) 91.36 91.19 - 95.77 0.9606 times
Fri 29 August 2025 90.74 (-2.51%) 92.49 90.71 - 94.66 0.8961 times

monthly chart Iciciinfra

Yearly price and charts Iciciinfra

Strong yearly Stock price targets for Iciciinfra 543571 are 83.91 and 98.35

Yearly Target 180.04
Yearly Target 287.77
Yearly Target 394.48
Yearly Target 4102.21
Yearly Target 5108.92

Yearly price and volumes Iciciinfra

Date Closing Open Range Volume
Tue 02 June 2026 95.50 (-4.12%) 99.59 86.75 - 101.19 0.6898 times
Wed 31 December 2025 99.60 (14.88%) 86.93 77.50 - 99.80 1.5859 times
Tue 31 December 2024 86.70 (16.56%) 74.50 61.76 - 101.99 2.5246 times
Fri 29 December 2023 74.38 (37.64%) 53.82 44.43 - 80.67 0.114 times
Fri 30 December 2022 54.04 (0%) 51.50 49.11 - 61.04 0.0857 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Iciciinfra

Tomorrow's movement Prediction of Iciciinfra 543571 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 96.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iciciinfra 543571 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iciciinfra 543571 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 97 and price is deviating by 1 points

Upper Bollinger band is at 99 and lower is at 95, while middle bands are at 96 and 98

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Iciciinfra (543571) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Iciciinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Iciciinfra in short term but the sell signal is initial and weak.

Iciciinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Iciciinfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iciciinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.15 and Iciciinfra 543571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Iciciinfra 543571 stock. Volume based technical analysis of Iciciinfra 543571 stock is negative.

Iciciinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iciciinfra 543571

DMA (daily moving average) of Iciciinfra 543571

DMA period DMA value
5 day DMA 96.2
12 day DMA 96.06
20 day DMA 96.15
35 day DMA 95.89
50 day DMA 94.19
100 day DMA 95.17
150 day DMA 96.18
200 day DMA 95.44

EMA (exponential moving average) of Iciciinfra 543571

EMA period EMA current EMA prev EMA prev2
5 day EMA95.9696.1996.42
12 day EMA96.0896.1896.26
20 day EMA95.9295.9695.98
35 day EMA95.039594.96
50 day EMA94.294.1594.08

SMA (simple moving average) of Iciciinfra 543571

SMA period SMA current SMA prev SMA prev2
5 day SMA96.296.4996.62
12 day SMA96.0696.1396.04
20 day SMA96.1596.2496.28
35 day SMA95.8995.7995.72
50 day SMA94.1994.0893.97
100 day SMA95.1795.2195.25
150 day SMA96.1896.1896.18
200 day SMA95.4495.4395.42

Videos related to: Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top