Munafa Stock Market Course + Intraday & FNO calls 
Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543571
- 543571 Experts view
- Tomorrow's Movement 543571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciinfra
Strong intraday Stock price targets for Iciciinfra are 88.75 and 90.38
| Intraday Target 1 | 87.41 |
| Intraday Target 2 | 88.46 |
| Intraday Target 3 | 89.043333333333 |
| Intraday Target 4 | 90.09 |
| Intraday Target 5 | 90.67 |
Daily price and volume Iciciinfra
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 89.50 (-0.01%) | 88.05 | 88.00 - 89.63 | 0.3511 times | Mon 06 April 2026 | 89.51 (0.2%) | 89.01 | 87.45 - 89.89 | 0.5532 times | Thu 02 April 2026 | 89.33 (0.08%) | 87.36 | 86.84 - 89.61 | 0.6334 times | Wed 01 April 2026 | 89.26 (1.45%) | 88.01 | 87.92 - 90.46 | 1.0975 times | Mon 30 March 2026 | 87.98 (-0.72%) | 88.49 | 86.75 - 88.82 | 2.108 times | Fri 27 March 2026 | 88.62 (-3.17%) | 90.59 | 87.30 - 91.70 | 1.6391 times | Wed 25 March 2026 | 91.52 (1.81%) | 90.95 | 90.36 - 91.77 | 0.5467 times | Tue 24 March 2026 | 89.89 (0.86%) | 89.52 | 88.29 - 91.75 | 0.7132 times | Mon 23 March 2026 | 89.12 (-1.23%) | 88.64 | 87.37 - 89.76 | 1.6071 times | Fri 20 March 2026 | 90.23 (0.36%) | 90.70 | 89.57 - 91.48 | 0.7506 times | Thu 19 March 2026 | 89.91 (-2.47%) | 90.78 | 89.20 - 91.15 | 0.514 times |
Weekly price and charts Iciciinfra
Strong weekly Stock price targets for Iciciinfra 543571 are 88.48 and 90.92
| Weekly Target 1 | 86.51 |
| Weekly Target 2 | 88 |
| Weekly Target 3 | 88.946666666667 |
| Weekly Target 4 | 90.44 |
| Weekly Target 5 | 91.39 |
Weekly price and volumes for Iciciinfra
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 89.50 (0.19%) | 89.01 | 87.45 - 89.89 | 0.2205 times | Thu 02 April 2026 | 89.33 (0.8%) | 88.49 | 86.75 - 90.46 | 0.9358 times | Fri 27 March 2026 | 88.62 (-1.78%) | 88.64 | 87.30 - 91.77 | 1.0985 times | Fri 20 March 2026 | 90.23 (0.03%) | 91.74 | 89.17 - 92.77 | 0.6604 times | Fri 13 March 2026 | 90.20 (-5.06%) | 93.23 | 89.72 - 94.96 | 1.1048 times | Fri 06 March 2026 | 95.01 (-3.14%) | 96.19 | 92.50 - 100.70 | 1.1159 times | Fri 27 February 2026 | 98.09 (-0.99%) | 99.90 | 98.00 - 100.78 | 0.8915 times | Fri 20 February 2026 | 99.07 (0.7%) | 97.38 | 97.38 - 100.27 | 0.5384 times | Fri 13 February 2026 | 98.38 (0.38%) | 98.02 | 97.99 - 99.55 | 0.8375 times | Fri 06 February 2026 | 98.01 (4.13%) | 95.50 | 91.00 - 98.40 | 2.5968 times | Fri 30 January 2026 | 94.12 (2.45%) | 91.61 | 91.08 - 94.50 | 1.0848 times |
Monthly price and charts Iciciinfra
Strong monthly Stock price targets for Iciciinfra 543571 are 88.17 and 91.79
| Monthly Target 1 | 85.31 |
| Monthly Target 2 | 87.41 |
| Monthly Target 3 | 88.933333333333 |
| Monthly Target 4 | 91.03 |
| Monthly Target 5 | 92.55 |
Monthly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 89.50 (1.73%) | 88.01 | 86.84 - 90.46 | 0.175 times | Mon 30 March 2026 | 87.98 (-10.31%) | 96.19 | 86.75 - 100.70 | 1.2237 times | Fri 27 February 2026 | 98.09 (4.22%) | 95.50 | 91.00 - 100.78 | 1.3247 times | Fri 30 January 2026 | 94.12 (-5.5%) | 99.59 | 91.08 - 101.19 | 1.0173 times | Wed 31 December 2025 | 99.60 (0.4%) | 99.43 | 95.95 - 99.80 | 0.4341 times | Fri 28 November 2025 | 99.20 (1.37%) | 98.25 | 96.02 - 99.74 | 1.5219 times | Fri 31 October 2025 | 97.86 (5.42%) | 92.78 | 91.50 - 99.25 | 0.7936 times | Tue 30 September 2025 | 92.83 (2.3%) | 91.36 | 91.19 - 95.77 | 0.8699 times | Fri 29 August 2025 | 90.74 (-2.51%) | 92.49 | 90.71 - 94.66 | 0.8115 times | Thu 31 July 2025 | 93.08 (-3.35%) | 95.96 | 92.09 - 97.10 | 1.8283 times | Mon 30 June 2025 | 96.31 (4.91%) | 91.79 | 90.57 - 97.59 | 1.4348 times |
Yearly price and charts Iciciinfra
Strong yearly Stock price targets for Iciciinfra 543571 are 80.91 and 95.35
| Yearly Target 1 | 78.04 |
| Yearly Target 2 | 83.77 |
| Yearly Target 3 | 92.48 |
| Yearly Target 4 | 98.21 |
| Yearly Target 5 | 106.92 |
Yearly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 89.50 (-10.14%) | 99.59 | 86.75 - 101.19 | 0.496 times | Wed 31 December 2025 | 99.60 (14.88%) | 86.93 | 77.50 - 99.80 | 1.6572 times | Tue 31 December 2024 | 86.70 (16.56%) | 74.50 | 61.76 - 101.99 | 2.6381 times | Fri 29 December 2023 | 74.38 (37.64%) | 53.82 | 44.43 - 80.67 | 0.1191 times | Fri 30 December 2022 | 54.04 (0%) | 51.50 | 49.11 - 61.04 | 0.0895 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Iciciinfra
Tomorrow's movement Prediction of Iciciinfra 543571 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iciciinfra 543571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iciciinfra 543571 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 89 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iciciinfra (543571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iciciinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Iciciinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iciciinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Iciciinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iciciinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.13 and Iciciinfra 543571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Iciciinfra 543571 stock. Volume based technical analysis of Iciciinfra 543571 stock is negative.
Iciciinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciinfra 543571
DMA (daily moving average) of Iciciinfra 543571
| DMA period | DMA value |
| 5 day DMA | 89.12 |
| 12 day DMA | 89.76 |
| 20 day DMA | 90.84 |
| 35 day DMA | 94.1 |
| 50 day DMA | 94.5 |
| 100 day DMA | 96.18 |
| 150 day DMA | 95.59 |
| 200 day DMA | 95.2 |
EMA (exponential moving average) of Iciciinfra 543571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.41 | 89.37 | 89.3 |
| 12 day EMA | 90.03 | 90.13 | 90.24 |
| 20 day EMA | 91.06 | 91.22 | 91.4 |
| 35 day EMA | 92.32 | 92.49 | 92.67 |
| 50 day EMA | 93.94 | 94.12 | 94.31 |
SMA (simple moving average) of Iciciinfra 543571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.12 | 88.94 | 89.34 |
| 12 day SMA | 89.76 | 89.89 | 89.94 |
| 20 day SMA | 90.84 | 91.27 | 91.46 |
| 35 day SMA | 94.1 | 94.38 | 94.64 |
| 50 day SMA | 94.5 | 94.57 | 94.63 |
| 100 day SMA | 96.18 | 96.25 | 96.32 |
| 150 day SMA | 95.59 | 95.62 | 95.64 |
| 200 day SMA | 95.2 | 95.21 | 95.23 |
Videos related to: Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
