Munafa Stock Market Course + Intraday & FNO calls 
Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543571
- 543571 Experts view
- Tomorrow's Movement 543571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciinfra
Strong intraday Stock price targets for Iciciinfra are 95.94 and 97.54
| Intraday Target 1 | 95.63 |
| Intraday Target 2 | 96.24 |
| Intraday Target 3 | 97.226666666667 |
| Intraday Target 4 | 97.84 |
| Intraday Target 5 | 98.83 |
Daily price and volume Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 96.86 (-0.1%) | 97.83 | 96.61 - 98.21 | 0.9148 times | Wed 24 June 2026 | 96.96 (-0.51%) | 98.36 | 96.57 - 98.47 | 0.7617 times | Tue 23 June 2026 | 97.46 (-0.4%) | 98.25 | 97.15 - 98.46 | 0.7662 times | Mon 22 June 2026 | 97.85 (0.76%) | 96.12 | 96.12 - 98.34 | 1.3373 times | Fri 19 June 2026 | 97.11 (-0.27%) | 97.83 | 97.10 - 98.06 | 1.0485 times | Thu 18 June 2026 | 97.37 (0.21%) | 97.87 | 96.90 - 98.07 | 1.3293 times | Wed 17 June 2026 | 97.17 (-0.05%) | 96.85 | 96.53 - 97.50 | 1.35 times | Tue 16 June 2026 | 97.22 (0.47%) | 97.83 | 96.31 - 97.83 | 1.5797 times | Mon 15 June 2026 | 96.77 (2.22%) | 94.61 | 93.66 - 96.83 | 0.4559 times | Fri 12 June 2026 | 94.67 (2.02%) | 94.49 | 93.56 - 95.31 | 0.4565 times | Thu 11 June 2026 | 92.80 (-0.64%) | 93.08 | 92.65 - 93.53 | 0.8827 times |
Weekly price and charts Iciciinfra
Strong weekly Stock price targets for Iciciinfra 543571 are 96.49 and 98.84
| Weekly Target 1 | 94.8 |
| Weekly Target 2 | 95.83 |
| Weekly Target 3 | 97.15 |
| Weekly Target 4 | 98.18 |
| Weekly Target 5 | 99.5 |
Weekly price and volumes for Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 96.86 (-0.26%) | 96.12 | 96.12 - 98.47 | 0.5465 times | Fri 19 June 2026 | 97.11 (2.58%) | 94.61 | 93.66 - 98.07 | 0.8333 times | Fri 12 June 2026 | 94.67 (0.05%) | 93.35 | 92.65 - 95.31 | 0.5183 times | Fri 05 June 2026 | 94.62 (-1.28%) | 95.85 | 92.80 - 96.30 | 0.5584 times | Fri 29 May 2026 | 95.85 (-0.57%) | 96.84 | 95.58 - 97.83 | 0.8661 times | Fri 22 May 2026 | 96.40 (0.67%) | 95.16 | 94.05 - 96.92 | 1.7156 times | Fri 15 May 2026 | 95.76 (-1.79%) | 96.96 | 91.34 - 97.52 | 1.0731 times | Fri 08 May 2026 | 97.51 (1.03%) | 97.18 | 96.38 - 98.12 | 1.1283 times | Thu 30 April 2026 | 96.52 (1.8%) | 94.05 | 94.05 - 98.00 | 0.6755 times | Fri 24 April 2026 | 94.81 (-0.57%) | 95.35 | 94.32 - 97.51 | 2.0848 times | Fri 17 April 2026 | 95.35 (1.78%) | 92.10 | 91.02 - 95.55 | 0.4859 times |
Monthly price and charts Iciciinfra
Strong monthly Stock price targets for Iciciinfra 543571 are 94.76 and 100.58
| Monthly Target 1 | 90.17 |
| Monthly Target 2 | 93.52 |
| Monthly Target 3 | 95.993333333333 |
| Monthly Target 4 | 99.34 |
| Monthly Target 5 | 101.81 |
Monthly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 96.86 (1.05%) | 95.85 | 92.65 - 98.47 | 0.4931 times | Fri 29 May 2026 | 95.85 (-0.69%) | 97.18 | 91.34 - 98.12 | 0.96 times | Thu 30 April 2026 | 96.52 (9.71%) | 88.01 | 86.84 - 98.00 | 0.9655 times | Mon 30 March 2026 | 87.98 (-10.31%) | 96.19 | 86.75 - 100.70 | 1.2912 times | Fri 27 February 2026 | 98.09 (4.22%) | 95.50 | 91.00 - 100.78 | 1.3977 times | Fri 30 January 2026 | 94.12 (-5.5%) | 99.59 | 91.08 - 101.19 | 1.0734 times | Wed 31 December 2025 | 99.60 (0.4%) | 99.43 | 95.95 - 99.80 | 0.4581 times | Fri 28 November 2025 | 99.20 (1.37%) | 98.25 | 96.02 - 99.74 | 1.6058 times | Fri 31 October 2025 | 97.86 (5.42%) | 92.78 | 91.50 - 99.25 | 0.8374 times | Tue 30 September 2025 | 92.83 (2.3%) | 91.36 | 91.19 - 95.77 | 0.9178 times | Fri 29 August 2025 | 90.74 (-2.51%) | 92.49 | 90.71 - 94.66 | 0.8562 times |
Yearly price and charts Iciciinfra
Strong yearly Stock price targets for Iciciinfra 543571 are 84.59 and 99.03
| Yearly Target 1 | 80.49 |
| Yearly Target 2 | 88.68 |
| Yearly Target 3 | 94.933333333333 |
| Yearly Target 4 | 103.12 |
| Yearly Target 5 | 109.37 |
Yearly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 96.86 (-2.75%) | 99.59 | 86.75 - 101.19 | 0.7354 times | Wed 31 December 2025 | 99.60 (14.88%) | 86.93 | 77.50 - 99.80 | 1.5691 times | Tue 31 December 2024 | 86.70 (16.56%) | 74.50 | 61.76 - 101.99 | 2.4979 times | Fri 29 December 2023 | 74.38 (37.64%) | 53.82 | 44.43 - 80.67 | 0.1128 times | Fri 30 December 2022 | 54.04 (0%) | 51.50 | 49.11 - 61.04 | 0.0848 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Iciciinfra
Tomorrow's movement Prediction of Iciciinfra 543571 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iciciinfra 543571 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 95 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iciciinfra (543571) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iciciinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Iciciinfra in short term and the buy signal is strong.
Iciciinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iciciinfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iciciinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.13 and Iciciinfra 543571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Iciciinfra 543571 stock. Volume based technical analysis of Iciciinfra 543571 stock is negative.
Iciciinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciinfra 543571
DMA (daily moving average) of Iciciinfra 543571
| DMA period | DMA value |
| 5 day DMA | 97.25 |
| 12 day DMA | 96.3 |
| 20 day DMA | 95.71 |
| 35 day DMA | 95.88 |
| 50 day DMA | 95.93 |
| 100 day DMA | 95.23 |
| 150 day DMA | 95.95 |
| 200 day DMA | 95.7 |
EMA (exponential moving average) of Iciciinfra 543571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.05 | 97.14 | 97.23 |
| 12 day EMA | 96.59 | 96.54 | 96.46 |
| 20 day EMA | 96.23 | 96.16 | 96.08 |
| 35 day EMA | 95.87 | 95.81 | 95.74 |
| 50 day EMA | 95.76 | 95.72 | 95.67 |
SMA (simple moving average) of Iciciinfra 543571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.25 | 97.35 | 97.39 |
| 12 day SMA | 96.3 | 96.05 | 95.76 |
| 20 day SMA | 95.71 | 95.74 | 95.72 |
| 35 day SMA | 95.88 | 95.89 | 95.89 |
| 50 day SMA | 95.93 | 95.85 | 95.79 |
| 100 day SMA | 95.23 | 95.2 | 95.15 |
| 150 day SMA | 95.95 | 95.96 | 95.98 |
| 200 day SMA | 95.7 | 95.68 | 95.65 |
Videos related to: Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
