Munafa Stock Market Course + Intraday & FNO calls 
Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543571
- 543571 Experts view
- Tomorrow's Movement 543571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciinfra
Strong intraday Stock price targets for Iciciinfra are 96.14 and 96.91
| Intraday Target 1 | 95.49 |
| Intraday Target 2 | 96.01 |
| Intraday Target 3 | 96.263333333333 |
| Intraday Target 4 | 96.78 |
| Intraday Target 5 | 97.03 |
Daily price and volume Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 96.52 (0.69%) | 96.00 | 95.75 - 96.52 | 0.4324 times | Thu 16 July 2026 | 95.86 (-0.16%) | 96.30 | 95.79 - 96.56 | 0.2118 times | Wed 15 July 2026 | 96.01 (-0.35%) | 96.52 | 95.72 - 96.92 | 1.9275 times | Tue 14 July 2026 | 96.35 (0.17%) | 96.35 | 95.85 - 96.52 | 0.4918 times | Mon 13 July 2026 | 96.19 (-1.14%) | 95.97 | 95.96 - 96.80 | 1.6561 times | Fri 10 July 2026 | 97.30 (1.38%) | 96.07 | 96.07 - 97.32 | 0.5838 times | Thu 09 July 2026 | 95.98 (0.79%) | 95.53 | 95.53 - 96.66 | 1.3922 times | Wed 08 July 2026 | 95.23 (-2.14%) | 96.34 | 94.91 - 96.75 | 0.5791 times | Tue 07 July 2026 | 97.31 (-0.17%) | 97.18 | 97.18 - 98.27 | 1.8689 times | Fri 03 July 2026 | 97.48 (0.57%) | 96.80 | 96.80 - 97.75 | 0.8563 times | Thu 02 July 2026 | 96.93 (-0.57%) | 96.71 | 96.62 - 97.25 | 0.3874 times |
Weekly price and charts Iciciinfra
Strong weekly Stock price targets for Iciciinfra 543571 are 96.12 and 97.32
| Weekly Target 1 | 95.19 |
| Weekly Target 2 | 95.85 |
| Weekly Target 3 | 96.386666666667 |
| Weekly Target 4 | 97.05 |
| Weekly Target 5 | 97.59 |
Weekly price and volumes for Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 96.52 (-0.8%) | 95.97 | 95.72 - 96.92 | 1.078 times | Fri 10 July 2026 | 97.30 (-0.18%) | 97.18 | 94.91 - 98.27 | 1.0105 times | Fri 03 July 2026 | 97.48 (0.64%) | 96.60 | 96.19 - 98.39 | 0.7222 times | Thu 25 June 2026 | 96.86 (-0.26%) | 96.12 | 96.12 - 98.47 | 0.6429 times | Fri 19 June 2026 | 97.11 (2.58%) | 94.61 | 93.66 - 98.07 | 0.9803 times | Fri 12 June 2026 | 94.67 (0.05%) | 93.35 | 92.65 - 95.31 | 0.6097 times | Fri 05 June 2026 | 94.62 (-1.28%) | 95.85 | 92.80 - 96.30 | 0.6569 times | Fri 29 May 2026 | 95.85 (-0.57%) | 96.84 | 95.58 - 97.83 | 1.0189 times | Fri 22 May 2026 | 96.40 (0.67%) | 95.16 | 94.05 - 96.92 | 2.0182 times | Fri 15 May 2026 | 95.76 (-1.79%) | 96.96 | 91.34 - 97.52 | 1.2624 times | Fri 08 May 2026 | 97.51 (1.03%) | 97.18 | 96.38 - 98.12 | 1.3274 times |
Monthly price and charts Iciciinfra
Strong monthly Stock price targets for Iciciinfra 543571 are 94.04 and 97.4
| Monthly Target 1 | 93.21 |
| Monthly Target 2 | 94.86 |
| Monthly Target 3 | 96.566666666667 |
| Monthly Target 4 | 98.22 |
| Monthly Target 5 | 99.93 |
Monthly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 96.52 (0.19%) | 96.71 | 94.91 - 98.27 | 0.4292 times | Tue 30 June 2026 | 96.34 (0.51%) | 95.85 | 92.65 - 98.47 | 0.588 times | Fri 29 May 2026 | 95.85 (-0.69%) | 97.18 | 91.34 - 98.12 | 1.0041 times | Thu 30 April 2026 | 96.52 (9.71%) | 88.01 | 86.84 - 98.00 | 1.0098 times | Mon 30 March 2026 | 87.98 (-10.31%) | 96.19 | 86.75 - 100.70 | 1.3504 times | Fri 27 February 2026 | 98.09 (4.22%) | 95.50 | 91.00 - 100.78 | 1.4618 times | Fri 30 January 2026 | 94.12 (-5.5%) | 99.59 | 91.08 - 101.19 | 1.1226 times | Wed 31 December 2025 | 99.60 (0.4%) | 99.43 | 95.95 - 99.80 | 0.4791 times | Fri 28 November 2025 | 99.20 (1.37%) | 98.25 | 96.02 - 99.74 | 1.6794 times | Fri 31 October 2025 | 97.86 (5.42%) | 92.78 | 91.50 - 99.25 | 0.8757 times | Tue 30 September 2025 | 92.83 (2.3%) | 91.36 | 91.19 - 95.77 | 0.9599 times |
Yearly price and charts Iciciinfra
Strong yearly Stock price targets for Iciciinfra 543571 are 84.42 and 98.86
| Yearly Target 1 | 80.38 |
| Yearly Target 2 | 88.45 |
| Yearly Target 3 | 94.82 |
| Yearly Target 4 | 102.89 |
| Yearly Target 5 | 109.26 |
Yearly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 96.52 (-3.09%) | 99.59 | 86.75 - 101.19 | 0.7835 times | Wed 31 December 2025 | 99.60 (14.88%) | 86.93 | 77.50 - 99.80 | 1.5514 times | Tue 31 December 2024 | 86.70 (16.56%) | 74.50 | 61.76 - 101.99 | 2.4697 times | Fri 29 December 2023 | 74.38 (37.64%) | 53.82 | 44.43 - 80.67 | 0.1115 times | Fri 30 December 2022 | 54.04 (0%) | 51.50 | 49.11 - 61.04 | 0.0838 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Iciciinfra
Tomorrow's movement Prediction of Iciciinfra 543571 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iciciinfra 543571 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 1 points
Upper Bollinger band is at 99 and lower is at 96, while middle bands are at 97 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iciciinfra (543571) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Iciciinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Iciciinfra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iciciinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iciciinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iciciinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.47 and Iciciinfra 543571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Iciciinfra 543571 stock. Volume based technical analysis of Iciciinfra 543571 stock is negative.
Iciciinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciinfra 543571
DMA (daily moving average) of Iciciinfra 543571
| DMA period | DMA value |
| 5 day DMA | 96.19 |
| 12 day DMA | 96.55 |
| 20 day DMA | 96.77 |
| 35 day DMA | 96.1 |
| 50 day DMA | 96.1 |
| 100 day DMA | 95.17 |
| 150 day DMA | 95.73 |
| 200 day DMA | 95.95 |
EMA (exponential moving average) of Iciciinfra 543571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.28 | 96.16 | 96.31 |
| 12 day EMA | 96.4 | 96.38 | 96.48 |
| 20 day EMA | 96.4 | 96.39 | 96.45 |
| 35 day EMA | 96.39 | 96.38 | 96.41 |
| 50 day EMA | 96.17 | 96.16 | 96.17 |
SMA (simple moving average) of Iciciinfra 543571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.19 | 96.34 | 96.37 |
| 12 day SMA | 96.55 | 96.54 | 96.61 |
| 20 day SMA | 96.77 | 96.8 | 96.87 |
| 35 day SMA | 96.1 | 96.1 | 96.13 |
| 50 day SMA | 96.1 | 96.11 | 96.14 |
| 100 day SMA | 95.17 | 95.2 | 95.22 |
| 150 day SMA | 95.73 | 95.74 | 95.75 |
| 200 day SMA | 95.95 | 95.94 | 95.93 |
Videos related to: Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
