Munafa Stock Market Course + Intraday & FNO calls 
Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543571
- 543571 Experts view
- Tomorrow's Movement 543571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciinfra
Strong intraday Stock price targets for Iciciinfra are 97.87 and 98.46
| Intraday Target 1 | 97.71 |
| Intraday Target 2 | 98.02 |
| Intraday Target 3 | 98.296666666667 |
| Intraday Target 4 | 98.61 |
| Intraday Target 5 | 98.89 |
Daily price and volume Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 98.34 (0.16%) | 98.43 | 97.98 - 98.57 | 0.9359 times | Wed 24 December 2025 | 98.18 (-0.78%) | 99.15 | 98.15 - 99.24 | 0.2027 times | Tue 23 December 2025 | 98.95 (0.08%) | 99.12 | 98.85 - 99.23 | 0.4433 times | Mon 22 December 2025 | 98.87 (0.48%) | 98.51 | 98.51 - 99.80 | 2.8056 times | Fri 19 December 2025 | 98.40 (1.11%) | 97.83 | 97.61 - 98.41 | 0.3861 times | Thu 18 December 2025 | 97.32 (-0.35%) | 97.55 | 96.95 - 97.56 | 3.8385 times | Wed 17 December 2025 | 97.66 (-1.25%) | 97.96 | 97.24 - 98.09 | 0.7522 times | Tue 16 December 2025 | 98.90 (0.77%) | 98.20 | 97.30 - 99.19 | 0.3034 times | Mon 15 December 2025 | 98.14 (0.04%) | 98.16 | 97.52 - 98.16 | 0.2139 times | Fri 12 December 2025 | 98.10 (1.44%) | 97.02 | 97.02 - 98.31 | 0.1186 times | Thu 11 December 2025 | 96.71 (-0.31%) | 96.45 | 96.45 - 97.24 | 0.5321 times |
Weekly price and charts Iciciinfra
Strong weekly Stock price targets for Iciciinfra 543571 are 97.25 and 99.07
| Weekly Target 1 | 96.89 |
| Weekly Target 2 | 97.61 |
| Weekly Target 3 | 98.706666666667 |
| Weekly Target 4 | 99.43 |
| Weekly Target 5 | 100.53 |
Weekly price and volumes for Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 98.34 (-0.06%) | 98.51 | 97.98 - 99.80 | 0.5124 times | Fri 19 December 2025 | 98.40 (0.31%) | 98.16 | 96.95 - 99.19 | 0.6417 times | Fri 12 December 2025 | 98.10 (-0.23%) | 97.76 | 95.95 - 98.31 | 0.2012 times | Fri 05 December 2025 | 98.33 (-0.88%) | 99.43 | 97.15 - 99.52 | 0.3919 times | Fri 28 November 2025 | 99.20 (-0.14%) | 99.34 | 98.36 - 99.67 | 5.1924 times | Fri 21 November 2025 | 99.34 (0.39%) | 99.05 | 98.43 - 99.72 | 0.5379 times | Fri 14 November 2025 | 98.95 (2.67%) | 96.33 | 96.33 - 99.74 | 0.6805 times | Fri 07 November 2025 | 96.38 (-1.51%) | 98.25 | 96.02 - 99.28 | 0.4044 times | Fri 31 October 2025 | 97.86 (1.37%) | 97.18 | 96.50 - 99.25 | 0.9319 times | Thu 23 October 2025 | 96.54 (0.76%) | 96.04 | 96.04 - 97.67 | 0.5058 times | Fri 17 October 2025 | 95.81 (1.68%) | 94.01 | 93.34 - 96.30 | 0.6038 times |
Monthly price and charts Iciciinfra
Strong monthly Stock price targets for Iciciinfra 543571 are 95.22 and 99.07
| Monthly Target 1 | 94.18 |
| Monthly Target 2 | 96.26 |
| Monthly Target 3 | 98.03 |
| Monthly Target 4 | 100.11 |
| Monthly Target 5 | 101.88 |
Monthly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 98.34 (-0.87%) | 99.43 | 95.95 - 99.80 | 0.3624 times | Fri 28 November 2025 | 99.20 (1.37%) | 98.25 | 96.02 - 99.74 | 1.4137 times | Fri 31 October 2025 | 97.86 (5.42%) | 92.78 | 91.50 - 99.25 | 0.7372 times | Tue 30 September 2025 | 92.83 (2.3%) | 91.36 | 91.19 - 95.77 | 0.808 times | Fri 29 August 2025 | 90.74 (-2.51%) | 92.49 | 90.71 - 94.66 | 0.7538 times | Thu 31 July 2025 | 93.08 (-3.35%) | 95.96 | 92.09 - 97.10 | 1.6982 times | Mon 30 June 2025 | 96.31 (4.91%) | 91.79 | 90.57 - 97.59 | 1.3327 times | Fri 30 May 2025 | 91.80 (2.14%) | 89.88 | 88.00 - 92.94 | 1.2635 times | Wed 30 April 2025 | 89.88 (4.02%) | 86.20 | 81.79 - 90.35 | 0.6423 times | Fri 28 March 2025 | 86.41 (8.82%) | 79.41 | 77.50 - 87.60 | 0.9882 times | Fri 28 February 2025 | 79.41 (-7.26%) | 84.74 | 78.60 - 85.74 | 0.7487 times |
Yearly price and charts Iciciinfra
Strong yearly Stock price targets for Iciciinfra 543571 are 87.92 and 110.22
| Yearly Target 1 | 69.58 |
| Yearly Target 2 | 83.96 |
| Yearly Target 3 | 91.88 |
| Yearly Target 4 | 106.26 |
| Yearly Target 5 | 114.18 |
Yearly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 98.34 (13.43%) | 86.93 | 77.50 - 99.80 | 1.4685 times | Tue 31 December 2024 | 86.70 (16.56%) | 74.50 | 61.76 - 101.99 | 2.3459 times | Fri 29 December 2023 | 74.38 (37.64%) | 53.82 | 44.43 - 80.67 | 0.1059 times | Fri 30 December 2022 | 54.04 (0%) | 51.50 | 49.11 - 61.04 | 0.0796 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Iciciinfra
Tomorrow's movement Prediction of Iciciinfra 543571 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iciciinfra 543571 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iciciinfra 543571 is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 97, while middle bands are at 98 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iciciinfra (543571) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iciciinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Iciciinfra in short term and the buy signal is strong.
Iciciinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Iciciinfra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iciciinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.08 and Iciciinfra 543571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iciciinfra 543571 stock. Volume based technical analysis of Iciciinfra 543571 stock is negative.
Iciciinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciinfra 543571
DMA (daily moving average) of Iciciinfra 543571
| DMA period | DMA value |
| 5 day DMA | 98.55 |
| 12 day DMA | 98.05 |
| 20 day DMA | 98.07 |
| 35 day DMA | 98.3 |
| 50 day DMA | 97.9 |
| 100 day DMA | 95.48 |
| 150 day DMA | 94.91 |
| 200 day DMA | 92.72 |
EMA (exponential moving average) of Iciciinfra 543571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.37 | 98.39 | 98.49 |
| 12 day EMA | 98.23 | 98.21 | 98.21 |
| 20 day EMA | 98.16 | 98.14 | 98.14 |
| 35 day EMA | 97.81 | 97.78 | 97.76 |
| 50 day EMA | 97.64 | 97.61 | 97.59 |
SMA (simple moving average) of Iciciinfra 543571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.55 | 98.34 | 98.24 |
| 12 day SMA | 98.05 | 97.94 | 97.82 |
| 20 day SMA | 98.07 | 98.13 | 98.19 |
| 35 day SMA | 98.3 | 98.27 | 98.26 |
| 50 day SMA | 97.9 | 97.81 | 97.74 |
| 100 day SMA | 95.48 | 95.44 | 95.39 |
| 150 day SMA | 94.91 | 94.87 | 94.83 |
| 200 day SMA | 92.72 | 92.63 | 92.55 |
Videos related to: Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
