Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543571
- 543571 Experts view
- Tomorrow's Movement 543571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciinfra
Strong intraday Stock price targets for Iciciinfra are 92.46 and 94.61
| Intraday Target 1 | 90.78 |
| Intraday Target 2 | 91.98 |
| Intraday Target 3 | 92.93 |
| Intraday Target 4 | 94.13 |
| Intraday Target 5 | 95.08 |
Daily price and volume Iciciinfra
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 93.18 (4.11%) | 91.88 | 91.73 - 93.88 | 1.0246 times | Tue 07 April 2026 | 89.50 (-0.01%) | 88.05 | 88.00 - 89.63 | 0.3407 times | Mon 06 April 2026 | 89.51 (0.2%) | 89.01 | 87.45 - 89.89 | 0.5369 times | Thu 02 April 2026 | 89.33 (0.08%) | 87.36 | 86.84 - 89.61 | 0.6147 times | Wed 01 April 2026 | 89.26 (1.45%) | 88.01 | 87.92 - 90.46 | 1.0649 times | Mon 30 March 2026 | 87.98 (-0.72%) | 88.49 | 86.75 - 88.82 | 2.0456 times | Fri 27 March 2026 | 88.62 (-3.17%) | 90.59 | 87.30 - 91.70 | 1.5906 times | Wed 25 March 2026 | 91.52 (1.81%) | 90.95 | 90.36 - 91.77 | 0.5305 times | Tue 24 March 2026 | 89.89 (0.86%) | 89.52 | 88.29 - 91.75 | 0.692 times | Mon 23 March 2026 | 89.12 (-1.23%) | 88.64 | 87.37 - 89.76 | 1.5595 times | Fri 20 March 2026 | 90.23 (0.36%) | 90.70 | 89.57 - 91.48 | 0.7284 times |
Weekly price and charts Iciciinfra
Strong weekly Stock price targets for Iciciinfra 543571 are 90.32 and 96.75
| Weekly Target 1 | 85.07 |
| Weekly Target 2 | 89.13 |
| Weekly Target 3 | 91.503333333333 |
| Weekly Target 4 | 95.56 |
| Weekly Target 5 | 97.93 |
Weekly price and volumes for Iciciinfra
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 93.18 (4.31%) | 89.01 | 87.45 - 93.88 | 0.4659 times | Thu 02 April 2026 | 89.33 (0.8%) | 88.49 | 86.75 - 90.46 | 0.9123 times | Fri 27 March 2026 | 88.62 (-1.78%) | 88.64 | 87.30 - 91.77 | 1.0709 times | Fri 20 March 2026 | 90.23 (0.03%) | 91.74 | 89.17 - 92.77 | 0.6438 times | Fri 13 March 2026 | 90.20 (-5.06%) | 93.23 | 89.72 - 94.96 | 1.077 times | Fri 06 March 2026 | 95.01 (-3.14%) | 96.19 | 92.50 - 100.70 | 1.0879 times | Fri 27 February 2026 | 98.09 (-0.99%) | 99.90 | 98.00 - 100.78 | 0.8692 times | Fri 20 February 2026 | 99.07 (0.7%) | 97.38 | 97.38 - 100.27 | 0.5248 times | Fri 13 February 2026 | 98.38 (0.38%) | 98.02 | 97.99 - 99.55 | 0.8165 times | Fri 06 February 2026 | 98.01 (4.13%) | 95.50 | 91.00 - 98.40 | 2.5316 times | Fri 30 January 2026 | 94.12 (2.45%) | 91.61 | 91.08 - 94.50 | 1.0576 times |
Monthly price and charts Iciciinfra
Strong monthly Stock price targets for Iciciinfra 543571 are 90.01 and 97.05
| Monthly Target 1 | 84.26 |
| Monthly Target 2 | 88.72 |
| Monthly Target 3 | 91.3 |
| Monthly Target 4 | 95.76 |
| Monthly Target 5 | 98.34 |
Monthly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 93.18 (5.91%) | 88.01 | 86.84 - 93.88 | 0.2433 times | Mon 30 March 2026 | 87.98 (-10.31%) | 96.19 | 86.75 - 100.70 | 1.2152 times | Fri 27 February 2026 | 98.09 (4.22%) | 95.50 | 91.00 - 100.78 | 1.3155 times | Fri 30 January 2026 | 94.12 (-5.5%) | 99.59 | 91.08 - 101.19 | 1.0102 times | Wed 31 December 2025 | 99.60 (0.4%) | 99.43 | 95.95 - 99.80 | 0.4311 times | Fri 28 November 2025 | 99.20 (1.37%) | 98.25 | 96.02 - 99.74 | 1.5113 times | Fri 31 October 2025 | 97.86 (5.42%) | 92.78 | 91.50 - 99.25 | 0.7881 times | Tue 30 September 2025 | 92.83 (2.3%) | 91.36 | 91.19 - 95.77 | 0.8638 times | Fri 29 August 2025 | 90.74 (-2.51%) | 92.49 | 90.71 - 94.66 | 0.8058 times | Thu 31 July 2025 | 93.08 (-3.35%) | 95.96 | 92.09 - 97.10 | 1.8155 times | Mon 30 June 2025 | 96.31 (4.91%) | 91.79 | 90.57 - 97.59 | 1.4248 times |
Yearly price and charts Iciciinfra
Strong yearly Stock price targets for Iciciinfra 543571 are 82.75 and 97.19
| Yearly Target 1 | 79.27 |
| Yearly Target 2 | 86.22 |
| Yearly Target 3 | 93.706666666667 |
| Yearly Target 4 | 100.66 |
| Yearly Target 5 | 108.15 |
Yearly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 93.18 (-6.45%) | 99.59 | 86.75 - 101.19 | 0.5043 times | Wed 31 December 2025 | 99.60 (14.88%) | 86.93 | 77.50 - 99.80 | 1.6542 times | Tue 31 December 2024 | 86.70 (16.56%) | 74.50 | 61.76 - 101.99 | 2.6332 times | Fri 29 December 2023 | 74.38 (37.64%) | 53.82 | 44.43 - 80.67 | 0.1189 times | Fri 30 December 2022 | 54.04 (0%) | 51.50 | 49.11 - 61.04 | 0.0894 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Iciciinfra
Tomorrow's movement Prediction of Iciciinfra 543571 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iciciinfra 543571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iciciinfra 543571 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iciciinfra 543571 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Iciciinfra 543571 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.75
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iciciinfra (543571) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Iciciinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Iciciinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iciciinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iciciinfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iciciinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.47 and Iciciinfra 543571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iciciinfra 543571 stock. Volume based technical analysis of Iciciinfra 543571 stock is negative.
Iciciinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciinfra 543571
DMA (daily moving average) of Iciciinfra 543571
| DMA period | DMA value |
| 5 day DMA | 90.16 |
| 12 day DMA | 89.84 |
| 20 day DMA | 90.75 |
| 35 day DMA | 93.93 |
| 50 day DMA | 94.5 |
| 100 day DMA | 96.13 |
| 150 day DMA | 95.6 |
| 200 day DMA | 95.2 |
EMA (exponential moving average) of Iciciinfra 543571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.67 | 89.41 | 89.37 |
| 12 day EMA | 90.51 | 90.03 | 90.13 |
| 20 day EMA | 91.24 | 91.04 | 91.2 |
| 35 day EMA | 92.4 | 92.35 | 92.52 |
| 50 day EMA | 94.01 | 94.04 | 94.23 |
SMA (simple moving average) of Iciciinfra 543571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.16 | 89.12 | 88.94 |
| 12 day SMA | 89.84 | 89.76 | 89.89 |
| 20 day SMA | 90.75 | 90.84 | 91.27 |
| 35 day SMA | 93.93 | 94.1 | 94.38 |
| 50 day SMA | 94.5 | 94.5 | 94.57 |
| 100 day SMA | 96.13 | 96.18 | 96.25 |
| 150 day SMA | 95.6 | 95.59 | 95.62 |
| 200 day SMA | 95.2 | 95.2 | 95.21 |


