Iciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543571
- 543571 Experts view
- Tomorrow's Movement 543571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iciciinfra
Strong intraday Stock price targets for Iciciinfra are 90.04 and 91.26
| Intraday Target 1 | 89.04 |
| Intraday Target 2 | 89.81 |
| Intraday Target 3 | 90.263333333333 |
| Intraday Target 4 | 91.03 |
| Intraday Target 5 | 91.48 |
Daily price and volume Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 90.57 (0.85%) | 89.67 | 89.50 - 90.72 | 0.8227 times | Wed 28 October 2026 | 89.81 (0.03%) | 90.00 | 89.30 - 90.20 | 0.1601 times | Tue 27 October 2026 | 89.78 (-0.26%) | 88.80 | 88.80 - 90.14 | 0.2222 times | Mon 26 October 2026 | 90.01 (2.58%) | 87.87 | 87.06 - 90.38 | 1.007 times | Fri 23 October 2026 | 87.75 (-0.77%) | 88.52 | 86.85 - 88.64 | 3.0178 times | Thu 22 October 2026 | 88.43 (-0.02%) | 88.18 | 87.51 - 90.09 | 0.368 times | Wed 21 October 2026 | 88.45 (-1.28%) | 87.36 | 87.36 - 90.18 | 0.3746 times | Mon 19 October 2026 | 89.60 (-0.37%) | 89.02 | 89.02 - 90.76 | 0.372 times | Fri 16 October 2026 | 89.93 (0.41%) | 89.59 | 89.09 - 90.06 | 0.9191 times | Thu 15 October 2026 | 89.56 (1.46%) | 90.44 | 88.05 - 90.44 | 2.7365 times | Wed 14 October 2026 | 88.27 (-0.39%) | 86.75 | 86.75 - 88.97 | 0.5028 times |
Weekly price and charts Iciciinfra
Strong weekly Stock price targets for Iciciinfra 543571 are 88.82 and 92.48
| Weekly Target 1 | 85.79 |
| Weekly Target 2 | 88.18 |
| Weekly Target 3 | 89.45 |
| Weekly Target 4 | 91.84 |
| Weekly Target 5 | 93.11 |
Weekly price and volumes for Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 90.57 (3.21%) | 87.87 | 87.06 - 90.72 | 0.5308 times | Fri 23 October 2026 | 87.75 (-2.42%) | 89.02 | 86.85 - 90.76 | 0.9916 times | Fri 16 October 2026 | 89.93 (-0.42%) | 88.82 | 86.75 - 90.44 | 1.2207 times | Tue 06 October 2026 | 90.31 (1.38%) | 89.82 | 88.92 - 91.72 | 0.6004 times | Thu 01 October 2026 | 89.08 (-4.44%) | 92.33 | 88.00 - 92.33 | 0.7458 times | Fri 25 September 2026 | 93.22 (0.16%) | 92.15 | 91.69 - 93.89 | 1.3028 times | Fri 18 September 2026 | 93.07 (-1.17%) | 91.78 | 91.44 - 95.52 | 0.9442 times | Fri 11 September 2026 | 94.17 (-0.65%) | 94.82 | 93.03 - 95.94 | 1.5024 times | Fri 04 September 2026 | 94.79 (-0.24%) | 97.07 | 93.92 - 97.07 | 1.4226 times | Fri 28 August 2026 | 95.02 (-1.01%) | 95.11 | 94.67 - 96.97 | 0.7389 times | Fri 21 August 2026 | 95.99 (-1.29%) | 97.06 | 93.59 - 97.31 | 0.3992 times |
Monthly price and charts Iciciinfra
Strong monthly Stock price targets for Iciciinfra 543571 are 86.18 and 91.15
| Monthly Target 1 | 84.71 |
| Monthly Target 2 | 87.64 |
| Monthly Target 3 | 89.68 |
| Monthly Target 4 | 92.61 |
| Monthly Target 5 | 94.65 |
Monthly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 90.57 (-0.29%) | 91.58 | 86.75 - 91.72 | 0.7384 times | Tue 29 September 2026 | 90.83 (-4.16%) | 95.07 | 89.80 - 95.94 | 1.0384 times | Mon 31 August 2026 | 94.77 (-2.04%) | 96.75 | 93.59 - 98.44 | 0.6495 times | Fri 31 July 2026 | 96.74 (0.42%) | 96.71 | 93.39 - 98.27 | 0.8069 times | Tue 30 June 2026 | 96.34 (0.51%) | 95.85 | 92.65 - 98.47 | 0.6087 times | Fri 29 May 2026 | 95.85 (-0.69%) | 97.18 | 91.34 - 98.12 | 1.0394 times | Thu 30 April 2026 | 96.52 (9.71%) | 88.01 | 86.84 - 98.00 | 1.0453 times | Mon 30 March 2026 | 87.98 (-10.31%) | 96.19 | 86.75 - 100.70 | 1.3979 times | Fri 27 February 2026 | 98.09 (4.22%) | 95.50 | 91.00 - 100.78 | 1.5133 times | Fri 30 January 2026 | 94.12 (-5.5%) | 99.59 | 91.08 - 101.19 | 1.1621 times | Wed 31 December 2025 | 99.60 (0.4%) | 99.43 | 95.95 - 99.80 | 0.4959 times |
Yearly price and charts Iciciinfra
Strong yearly Stock price targets for Iciciinfra 543571 are 81.44 and 95.88
| Yearly Target 1 | 78.4 |
| Yearly Target 2 | 84.48 |
| Yearly Target 3 | 92.836666666667 |
| Yearly Target 4 | 98.92 |
| Yearly Target 5 | 107.28 |
Yearly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 90.57 (-9.07%) | 99.59 | 86.75 - 101.19 | 1.0245 times | Wed 31 December 2025 | 99.60 (14.88%) | 86.93 | 77.50 - 99.80 | 1.4628 times | Tue 31 December 2024 | 86.70 (16.56%) | 74.50 | 61.76 - 101.99 | 2.3286 times | Fri 29 December 2023 | 74.38 (37.64%) | 53.82 | 44.43 - 80.67 | 0.1051 times | Fri 30 December 2022 | 54.04 (0%) | 51.50 | 49.11 - 61.04 | 0.079 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Iciciinfra
Tomorrow's movement Prediction of Iciciinfra 543571 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iciciinfra 543571 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iciciinfra 543571 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iciciinfra 543571 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.26
Munafa value: 65 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iciciinfra (543571) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iciciinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Iciciinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iciciinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iciciinfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Iciciinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.1 and Iciciinfra 543571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iciciinfra 543571 stock. Volume based technical analysis of Iciciinfra 543571 stock is negative.
Iciciinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciinfra 543571
DMA (daily moving average) of Iciciinfra 543571
| DMA period | DMA value |
| 5 day DMA | 89.58 |
| 12 day DMA | 89.23 |
| 20 day DMA | 89.7 |
| 35 day DMA | 91.4 |
| 50 day DMA | 92.81 |
| 100 day DMA | 94.52 |
| 150 day DMA | 94.34 |
| 200 day DMA | 94.89 |
EMA (exponential moving average) of Iciciinfra 543571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.82 | 89.45 | 89.27 |
| 12 day EMA | 89.66 | 89.5 | 89.44 |
| 20 day EMA | 90.13 | 90.08 | 90.11 |
| 35 day EMA | 91.37 | 91.42 | 91.51 |
| 50 day EMA | 92.86 | 92.95 | 93.08 |
SMA (simple moving average) of Iciciinfra 543571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.58 | 89.16 | 88.88 |
| 12 day SMA | 89.23 | 88.99 | 89.03 |
| 20 day SMA | 89.7 | 89.84 | 90 |
| 35 day SMA | 91.4 | 91.52 | 91.66 |
| 50 day SMA | 92.81 | 92.93 | 93.09 |
| 100 day SMA | 94.52 | 94.58 | 94.65 |
| 150 day SMA | 94.34 | 94.35 | 94.37 |
| 200 day SMA | 94.89 | 94.92 | 94.96 |


