Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICIINFRA 543571 technical analysis buy or sell
Munafa technical analysis ICICIINFRA 543571 technical analysis buy or sell Analysis of ICICIINFRA 543571 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 89.52 | 89.82 | 91.72 | 88.92 |
| 01 Thu Oct | 89.08 | 91.58 | 91.58 | 88.00 |
| 29 Tue Sep | 90.83 | 91.83 | 91.83 | 89.80 |
| 28 Mon Sep | 90.74 | 92.33 | 92.33 | 90.44 |
| 25 Fri Sep | 93.22 | 92.50 | 93.22 | 91.84 |
Stock of ICICIINFRA closed at 89.52 and it opened at 89.82
It moved inside a range of 88.92 and 91.72
52 week High is 101.19 and 52 week Low is 86.75
Financial Year High is 98.47 and Low is 86.84
This year High is 101.19 and Low is 86.75
ICICIINFRA 543571 Daily Analysis to buy or sell
As per my analysis of ICICIINFRA 543571, 12 day returns for ICICIINFRA 543571 have been negative, with total returns of -2.68, which is -2.91% with investment starting at 92.20.
An investment of 100,000 bucks in ICICIINFRA would have become 97090 bucks today.
ICICIINFRA 543571 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.89% of returns per day.
ICICIINFRA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIINFRA 543571 at this time.
It appears as if ICICIINFRA 543571 gave a large move recently.
Stock of ICICIINFRA (543571) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ICICIINFRA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 89.2, for a target of 91.2 or 92.79
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICIINFRA 543571
Candle stick analysis of ICICIINFRA as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 3.2 HC: 2.5 LC: 0.7 OC: 2.1
ICICIINFRA is moving towards a low expiry
Candle stick analysis of ICICIINFRA as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 4.1 HC: 2.8 LC: 1.2 OC: 0
ICICIINFRA is moving towards a low expiry
ICICIINFRA is forming a DOJI candle
Candle stick analysis of ICICIINFRA as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 2.3 HC: 1.1 LC: 1.2 OC: 0
ICICIINFRA is moving towards a high expiry
ICICIINFRA is forming a DOJI candle
Candle stick analysis of ICICIINFRA as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 0
ICICIINFRA is moving towards a low expiry
ICICIINFRA is forming a DOJI candle
Candle stick analysis of ICICIINFRA as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 1.5 HC: 0 LC: 1.5 OC: 0.8
ICICIINFRA is moving towards a high expiry
ICICIINFRA 543571 Weekly Analysis to buy or sell
As per my analysis of ICICIINFRA 543571, 12 week returns for ICICIINFRA 543571 have been negative, with total returns of -5.74, which is -6.03% with investment starting at 95.26.
An investment of 100,000 bucks in ICICIINFRA would have become 93970 bucks today.
ICICIINFRA 543571 moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 1.56% of returns per week.
Weekly Candle Stick analysis of ICICIINFRA 543571
Candle stick analysis of ICICIINFRA as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 3.2 HC: 2.5 LC: 0.7 OC: 2.1
ICICIINFRA is moving towards a low expiry
Candle stick analysis of ICICIINFRA as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 4.9 HC: 3.7 LC: 1.2 OC: 0
ICICIINFRA is moving towards a low expiry
ICICIINFRA is forming a DOJI candle
Candle stick analysis of ICICIINFRA as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 2.4 HC: 0.7 LC: 1.7 OC: 1.9
ICICIINFRA is moving towards a high expiry
Candle stick analysis of ICICIINFRA as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 4.5 HC: 2.6 LC: 1.8 OC: 4.1
ICICIINFRA is moving towards a low expiry
Candle stick analysis of ICICIINFRA as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 3.1 HC: 1.9 LC: 1.2 OC: 1.2
ICICIINFRA is moving towards a low expiry
ICICIINFRA 543571 Monthly Analysis to buy or sell
As per my analysis of ICICIINFRA 543571, 12 month returns for ICICIINFRA 543571 have been negative, with total returns of -9.68, which is -9.76% with investment starting at 99.20.
An investment of 100,000 bucks in ICICIINFRA would have become 90240 bucks today.
ICICIINFRA 543571 moves in a range of 2.9 points on a month to month basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish month, and a total of 2.9 minus points can be expected in a bearish month.
This is about 3.24% of returns per month.
Monthly Candle Stick analysis of ICICIINFRA 543571
Candle stick analysis of ICICIINFRA as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 4.9 HC: 3.1 LC: 1.7 OC: 0
ICICIINFRA is moving towards a low expiry
ICICIINFRA is forming a DOJI candle
Candle stick analysis of ICICIINFRA as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 6.2 HC: 4.1 LC: 2 OC: 0
ICICIINFRA is moving towards a low expiry
ICICIINFRA is forming a DOJI candle
Candle stick analysis of ICICIINFRA as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 5.2 HC: 3.6 LC: 1.5 OC: 1.8
ICICIINFRA is moving towards a low expiry
Candle stick analysis of ICICIINFRA as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 5.4 HC: 1.7 LC: 3.6 OC: 1.9
ICICIINFRA is moving towards a high expiry
Candle stick analysis of ICICIINFRA as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 6.3 HC: 1.7 LC: 4.5 OC: 2.7
ICICIINFRA is moving towards a high expiry
Videos related to: Munafa technical analysis ICICIINFRA 543571 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
