Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICIINFRA 543571 technical analysis buy or sell
Munafa technical analysis ICICIINFRA 543571 technical analysis buy or sell Analysis of ICICIINFRA 543571 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 94.17 | 93.81 | 95.94 | 93.03 |
| 10 Thu Sep | 93.76 | 94.30 | 94.30 | 93.70 |
| 09 Wed Sep | 93.76 | 93.14 | 94.69 | 93.14 |
| 08 Tue Sep | 94.25 | 94.26 | 94.79 | 93.79 |
| 07 Mon Sep | 94.49 | 94.82 | 95.30 | 94.10 |
Stock of ICICIINFRA closed at 94.17 and it opened at 93.81
It moved inside a range of 93.03 and 95.94
52 week High is 101.19 and 52 week Low is 86.75
Financial Year High is 98.47 and Low is 86.84
This year High is 101.19 and Low is 86.75
ICICIINFRA 543571 Daily Analysis to buy or sell
As per my analysis of ICICIINFRA 543571, 12 day returns for ICICIINFRA 543571 have been negative, with total returns of -1.36, which is -1.42% with investment starting at 95.53.
An investment of 100,000 bucks in ICICIINFRA would have become 98580 bucks today.
ICICIINFRA 543571 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.53% of returns per day.
ICICIINFRA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIINFRA 543571 at this time.
It appears as if ICICIINFRA 543571 gave a large move recently.
Stock of ICICIINFRA (543571) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ICICIINFRA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ICICIINFRA stays below 94.3, but if it comes above 94.3, then a intra day buy could be more profitable.
If you take a sell trade below 94.3, then use 94.3 as stoploss and 93.1 as target. However if you take a buy trade in ICICIINFRA, then use 94.3 as stoploss and 95.27 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICIINFRA 543571
Candle stick analysis of ICICIINFRA as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 3.1 HC: 1.9 LC: 1.2 OC: 2.3
ICICIINFRA is moving towards a low expiry
Candle stick analysis of ICICIINFRA as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 0.6 HC: 0.6 LC: 0.1 OC: 0
ICICIINFRA is moving towards a low expiry
ICICIINFRA is forming a DOJI candle
Candle stick analysis of ICICIINFRA as on 09 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 1.7 HC: 1 LC: 0.7 OC: 1.7
ICICIINFRA is moving towards a low expiry
Candle stick analysis of ICICIINFRA as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 1.1 HC: 0.6 LC: 0.5 OC: 0.6
ICICIINFRA is moving towards a low expiry
Candle stick analysis of ICICIINFRA as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0.5
ICICIINFRA is moving towards a low expiry
ICICIINFRA is forming a DOJI candle
ICICIINFRA 543571 Weekly Analysis to buy or sell
As per my analysis of ICICIINFRA 543571, 12 week returns for ICICIINFRA 543571 have been negative, with total returns of -2.69, which is -2.78% with investment starting at 96.86.
An investment of 100,000 bucks in ICICIINFRA would have become 97220 bucks today.
ICICIINFRA 543571 moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 1.17% of returns per week.
Weekly Candle Stick analysis of ICICIINFRA 543571
Candle stick analysis of ICICIINFRA as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 3.1 HC: 1.9 LC: 1.2 OC: 1.2
ICICIINFRA is moving towards a low expiry
Candle stick analysis of ICICIINFRA as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 3.4 HC: 2.4 LC: 0.9 OC: 0
ICICIINFRA is moving towards a low expiry
ICICIINFRA is forming a DOJI candle
Candle stick analysis of ICICIINFRA as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 2.4 HC: 2.1 LC: 0.4 OC: 2
ICICIINFRA is moving towards a low expiry
Candle stick analysis of ICICIINFRA as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 4 HC: 1.4 LC: 2.6 OC: 0.3
ICICIINFRA is moving towards a high expiry
ICICIINFRA is forming a DOJI candle
Candle stick analysis of ICICIINFRA as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 2.7 HC: 0.9 LC: 1.8 OC: 0.3
ICICIINFRA is moving towards a high expiry
ICICIINFRA is forming a DOJI candle
ICICIINFRA 543571 Monthly Analysis to buy or sell
As per my analysis of ICICIINFRA 543571, 12 month returns for ICICIINFRA 543571 have been negative, with total returns of -3.69, which is -3.77% with investment starting at 97.86.
An investment of 100,000 bucks in ICICIINFRA would have become 96230 bucks today.
ICICIINFRA 543571 moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 3.19% of returns per month.
Monthly Candle Stick analysis of ICICIINFRA 543571
Candle stick analysis of ICICIINFRA as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 4.3 HC: 3.1 LC: 1.2 OC: 0
ICICIINFRA is moving towards a low expiry
ICICIINFRA is forming a DOJI candle
Candle stick analysis of ICICIINFRA as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 5.2 HC: 3.6 LC: 1.5 OC: 1.8
ICICIINFRA is moving towards a low expiry
Candle stick analysis of ICICIINFRA as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 5.4 HC: 1.7 LC: 3.6 OC: 1.9
ICICIINFRA is moving towards a high expiry
Candle stick analysis of ICICIINFRA as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 6.3 HC: 1.7 LC: 4.5 OC: 2.7
ICICIINFRA is moving towards a high expiry
Candle stick analysis of ICICIINFRA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 7.4 HC: 2.4 LC: 4.9 OC: 1
ICICIINFRA is moving towards a high expiry
Videos related to: Munafa technical analysis ICICIINFRA 543571 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
