Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICIINFRA 543571 technical analysis buy or sell
Munafa technical analysis ICICIINFRA 543571 technical analysis buy or sell Analysis of ICICIINFRA 543571 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 95.28 | 94.73 | 95.92 | 94.73 |
| 14 Wed Jan | 95.22 | 94.88 | 95.43 | 94.64 |
| 13 Tue Jan | 94.98 | 96.38 | 96.38 | 94.25 |
| 12 Mon Jan | 96.00 | 95.44 | 96.49 | 94.40 |
| 09 Fri Jan | 96.00 | 96.71 | 96.92 | 95.11 |
Stock of ICICIINFRA closed at 95.28 and it opened at 94.73
It moved inside a range of 94.73 and 95.92
52 week High is 101.19 and 52 week Low is 77.50
Financial Year High is 101.19 and Low is 81.79
This year High is 101.19 and Low is 94.25
ICICIINFRA 543571 Daily Analysis to buy or sell
As per my analysis of ICICIINFRA 543571, 12 day returns for ICICIINFRA 543571 have been negative, with total returns of -4.32, which is -4.34% with investment starting at 99.60.
An investment of 100,000 bucks in ICICIINFRA would have become 95660 bucks today.
ICICIINFRA 543571 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.84% of returns per day.
ICICIINFRA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIINFRA 543571 at this time.
It appears as if ICICIINFRA 543571 gave a large move recently.
Stock of ICICIINFRA (543571) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ICICIINFRA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ICICIINFRA stays below 96.1, but if it comes above 96.1, then a intra day buy could be more profitable.
If you take a sell trade below 96.1, then use 96.1 as stoploss and 94.2 as target. However if you take a buy trade in ICICIINFRA, then use 96.1 as stoploss and 97.76 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICIINFRA 543571
Candle stick analysis of ICICIINFRA as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 1.3
ICICIINFRA is moving towards a low expiry
Candle stick analysis of ICICIINFRA as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.6
ICICIINFRA is moving towards a high expiry
Candle stick analysis of ICICIINFRA as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 2.3 HC: 1.5 LC: 0.8 OC: 0
ICICIINFRA is moving towards a low expiry
ICICIINFRA is forming a DOJI candle
Candle stick analysis of ICICIINFRA as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 2.2 HC: 0.5 LC: 1.7 OC: 1.1
ICICIINFRA is moving towards a high expiry
Candle stick analysis of ICICIINFRA as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 1.9 HC: 1 LC: 0.9 OC: 0.2
ICICIINFRA is moving towards a low expiry
ICICIINFRA is forming a DOJI candle
ICICIINFRA 543571 Weekly Analysis to buy or sell
As per my analysis of ICICIINFRA 543571, 12 week returns for ICICIINFRA 543571 have been negative, with total returns of -2.58, which is -2.64% with investment starting at 97.86.
An investment of 100,000 bucks in ICICIINFRA would have become 97360 bucks today.
ICICIINFRA 543571 moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 1.15% of returns per week.
Weekly Candle Stick analysis of ICICIINFRA 543571
Candle stick analysis of ICICIINFRA as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 2.4 HC: 1.3 LC: 1.1 OC: 1.1
ICICIINFRA is moving towards a low expiry
Candle stick analysis of ICICIINFRA as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 6.2 HC: 5.2 LC: 0.9 OC: 1.3
ICICIINFRA is moving towards a low expiry
Candle stick analysis of ICICIINFRA as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 4.3 HC: 0.7 LC: 3.6 OC: 3.1
ICICIINFRA is moving towards a high expiry
Candle stick analysis of ICICIINFRA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 1.9 HC: 1.5 LC: 0.4 OC: 1.3
ICICIINFRA is moving towards a low expiry
Candle stick analysis of ICICIINFRA as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 2.3 HC: 0.8 LC: 1.5 OC: 1.1
ICICIINFRA is moving towards a high expiry
ICICIINFRA 543571 Monthly Analysis to buy or sell
As per my analysis of ICICIINFRA 543571, 12 month returns for ICICIINFRA 543571 have been positive, with total returns of 15.87, which is 19.98% with investment starting at 79.41.
An investment of 100,000 bucks in ICICIINFRA would have become 119980 bucks today.
ICICIINFRA 543571 moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 3.46% of returns per month.
Monthly Candle Stick analysis of ICICIINFRA 543571
Candle stick analysis of ICICIINFRA as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 7.4 HC: 6.2 LC: 1.1 OC: 3.1
ICICIINFRA is moving towards a low expiry
Candle stick analysis of ICICIINFRA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 4 HC: 1.5 LC: 2.5 OC: 0.4
ICICIINFRA is moving towards a high expiry
ICICIINFRA is forming a DOJI candle
Candle stick analysis of ICICIINFRA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 3.9 HC: 0.5 LC: 3.3 OC: 1.5
ICICIINFRA is moving towards a high expiry
Candle stick analysis of ICICIINFRA as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 8.5 HC: 1.4 LC: 7 OC: 6.7
ICICIINFRA is moving towards a high expiry
Candle stick analysis of ICICIINFRA as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 5 HC: 2.9 LC: 2 OC: 4.8
ICICIINFRA is moving towards a low expiry
Videos related to: Munafa technical analysis ICICIINFRA 543571 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
