Munafa technical analysis ICICIINFRA 543571 technical analysis buy or sell
Munafa technical analysis ICICIINFRA 543571 technical analysis buy or sell Analysis of ICICIINFRA 543571 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Thu Jan | 84.45 | 84.28 | 84.57 | 83.76 |
| 29 Wed Jan | 83.58 | 83.20 | 83.92 | 82.66 |
| 28 Tue Jan | 83.24 | 83.66 | 83.71 | 82.13 |
| 27 Mon Jan | 83.23 | 82.76 | 84.38 | 82.76 |
| 24 Fri Jan | 84.36 | 85.56 | 85.88 | 84.04 |
Stock of ICICIINFRA closed at 84.45 and it opened at 84.28
It moved inside a range of 83.76 and 84.57
52 week High is 101.99 and 52 week Low is 68.26
Financial Year High is 101.99 and Low is 82.01
This year High is 88.84 and Low is 82.13
ICICIINFRA 543571 Daily Analysis to buy or sell
As per my analysis of ICICIINFRA 543571, 12 day returns for ICICIINFRA 543571 have been positive, with total returns of 0.17, which is 0.2% with investment starting at 84.28.
An investment of 100,000 bucks in ICICIINFRA would have become 100200 bucks today.
ICICIINFRA 543571 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.47% of returns per day.
ICICIINFRA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICIINFRA 543571 at this time.
It appears as if ICICIINFRA 543571 gave a large move recently.
Stock of ICICIINFRA (543571) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ICICIINFRA is bearish for shortterm, and stock might move down till 83.6 or till 81.9. Use a stoploss of 85.03 and if the stock hits stoploss, then it can shoot up till 86.44
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICIINFRA 543571
Candle stick analysis of ICICIINFRA as on 30 Thu Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 1 HC: 0.1 LC: 0.8 OC: 0.3
ICICIINFRA is moving towards a high expiry
ICICIINFRA is forming a DOJI candle
Candle stick analysis of ICICIINFRA as on 29 Wed Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 0.9
ICICIINFRA is moving towards a high expiry
Candle stick analysis of ICICIINFRA as on 28 Tue Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 1.9 HC: 0.6 LC: 1.4 OC: 0.1
ICICIINFRA is moving towards a high expiry
ICICIINFRA is forming a DOJI candle
Candle stick analysis of ICICIINFRA as on 27 Mon Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 2 HC: 1.4 LC: 0.6 OC: 2
ICICIINFRA is moving towards a low expiry
Candle stick analysis of ICICIINFRA as on 24 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 2.2 HC: 1.8 LC: 0.4 OC: 0.4
ICICIINFRA is moving towards a low expiry
ICICIINFRA is forming a DOJI candle
ICICIINFRA 543571 Weekly Analysis to buy or sell
As per my analysis of ICICIINFRA 543571, 12 week returns for ICICIINFRA 543571 have been negative, with total returns of -2.2, which is -2.54% with investment starting at 86.65.
An investment of 100,000 bucks in ICICIINFRA would have become 97460 bucks today.
ICICIINFRA 543571 moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 2.01% of returns per week.
Weekly Candle Stick analysis of ICICIINFRA 543571
Candle stick analysis of ICICIINFRA as on 30 Thu Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 3 HC: 0.1 LC: 2.8 OC: 2.2
ICICIINFRA is moving towards a high expiry
Candle stick analysis of ICICIINFRA as on 24 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 4.1 HC: 3.7 LC: 0.4 OC: 1.4
ICICIINFRA is moving towards a low expiry
Candle stick analysis of ICICIINFRA as on 17 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 5.4 HC: 0.5 LC: 4.9 OC: 3.2
ICICIINFRA is moving towards a high expiry
Candle stick analysis of ICICIINFRA as on 10 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 5.1 HC: 4.4 LC: 0.7 OC: 0.4
ICICIINFRA is moving towards a low expiry
ICICIINFRA is forming a DOJI candle
Candle stick analysis of ICICIINFRA as on 03 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 3.9 HC: 0.9 LC: 3 OC: 2
ICICIINFRA is moving towards a high expiry
ICICIINFRA 543571 Monthly Analysis to buy or sell
As per my analysis of ICICIINFRA 543571, 12 month returns for ICICIINFRA 543571 have been positive, with total returns of 0.76000000000001, which is 0.91% with investment starting at 83.69.
An investment of 100,000 bucks in ICICIINFRA would have become 100910 bucks today.
ICICIINFRA 543571 moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 2.72% of returns per month.
Monthly Candle Stick analysis of ICICIINFRA 543571
Candle stick analysis of ICICIINFRA as on 30 Thu Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 8.2 HC: 5.2 LC: 2.8 OC: 2
ICICIINFRA is moving towards a low expiry
Candle stick analysis of ICICIINFRA as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 11 HC: 9 LC: 1.9 OC: 6.4
ICICIINFRA is moving towards a low expiry
Candle stick analysis of ICICIINFRA as on 29 Fri Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 10.2 HC: 3.9 LC: 6.1 OC: 3.9
ICICIINFRA is moving towards a high expiry
Candle stick analysis of ICICIINFRA as on 25 Fri Oct 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 11.6 HC: 11 LC: 0.6 OC: 0
ICICIINFRA is moving towards a low expiry
ICICIINFRA is forming a DOJI candle
Candle stick analysis of ICICIINFRA as on 27 Fri Sep 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 9.4 HC: 3.1 LC: 6.1 OC: 5.1
ICICIINFRA is moving towards a high expiry
Videos related to: Munafa technical analysis ICICIINFRA 543571 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance