Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ICICIINFRA 543571 technical analysis buy or sell
Munafa technical analysis ICICIINFRA 543571 technical analysis buy or sell Analysis of ICICIINFRA 543571 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Mon Aug | 97.04 | 97.06 | 97.31 | 96.53 |
| 14 Fri Aug | 97.24 | 96.96 | 97.34 | 96.32 |
| 13 Thu Aug | 96.93 | 95.51 | 97.10 | 95.51 |
| 12 Wed Aug | 96.47 | 96.65 | 96.67 | 95.90 |
| 11 Tue Aug | 96.66 | 97.07 | 97.18 | 96.60 |
Stock of ICICIINFRA closed at 97.04 and it opened at 97.06
It moved inside a range of 96.53 and 97.31
52 week High is 101.19 and 52 week Low is 86.75
Financial Year High is 98.47 and Low is 86.84
This year High is 101.19 and Low is 86.75
ICICIINFRA 543571 Daily Analysis to buy or sell
As per my analysis of ICICIINFRA 543571, 12 day returns for ICICIINFRA 543571 have been positive, with total returns of 0.30000000000001, which is 0.31% with investment starting at 96.74.
An investment of 100,000 bucks in ICICIINFRA would have become 100310 bucks today.
ICICIINFRA 543571 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.52% of returns per day.
ICICIINFRA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICICIINFRA 543571 at this time.
It appears as if ICICIINFRA 543571 gave a large move recently.
Stock of ICICIINFRA (543571) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ICICIINFRA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.3 as stoploss in an intra day sell trade for a target of 96.62. However, stock will show a bullish move above 97.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICIINFRA 543571
Candle stick analysis of ICICIINFRA as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.3
ICICIINFRA is moving towards a high expiry
ICICIINFRA is forming a DOJI candle
Candle stick analysis of ICICIINFRA as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.4
ICICIINFRA is moving towards a high expiry
ICICIINFRA is forming a DOJI candle
Candle stick analysis of ICICIINFRA as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 1.7
ICICIINFRA is moving towards a high expiry
Candle stick analysis of ICICIINFRA as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0
ICICIINFRA is moving towards a high expiry
ICICIINFRA is forming a DOJI candle
Candle stick analysis of ICICIINFRA as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.1
ICICIINFRA is moving towards a low expiry
ICICIINFRA is forming a DOJI candle
ICICIINFRA 543571 Weekly Analysis to buy or sell
As per my analysis of ICICIINFRA 543571, 12 week returns for ICICIINFRA 543571 have been positive, with total returns of 2.42, which is 2.56% with investment starting at 94.62.
An investment of 100,000 bucks in ICICIINFRA would have become 102560 bucks today.
ICICIINFRA 543571 moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 1.24% of returns per week.
Weekly Candle Stick analysis of ICICIINFRA 543571
Candle stick analysis of ICICIINFRA as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.3
ICICIINFRA is moving towards a high expiry
ICICIINFRA is forming a DOJI candle
Candle stick analysis of ICICIINFRA as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 2.7 HC: 0.9 LC: 1.8 OC: 0.3
ICICIINFRA is moving towards a high expiry
ICICIINFRA is forming a DOJI candle
Candle stick analysis of ICICIINFRA as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 2.6 HC: 0.8 LC: 1.8 OC: 1.8
ICICIINFRA is moving towards a high expiry
Candle stick analysis of ICICIINFRA as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 4 HC: 0.4 LC: 3.6 OC: 4
ICICIINFRA is moving towards a high expiry
Candle stick analysis of ICICIINFRA as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 3.5 HC: 2.4 LC: 1.1 OC: 0.6
ICICIINFRA is moving towards a low expiry
ICICIINFRA 543571 Monthly Analysis to buy or sell
As per my analysis of ICICIINFRA 543571, 12 month returns for ICICIINFRA 543571 have been positive, with total returns of 4, which is 4.3% with investment starting at 93.04.
An investment of 100,000 bucks in ICICIINFRA would have become 104300 bucks today.
ICICIINFRA 543571 moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 2.89% of returns per month.
Monthly Candle Stick analysis of ICICIINFRA 543571
Candle stick analysis of ICICIINFRA as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 3.1 HC: 1.4 LC: 1.6 OC: 1.8
ICICIINFRA is moving towards a high expiry
Candle stick analysis of ICICIINFRA as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 5.4 HC: 1.7 LC: 3.6 OC: 1.9
ICICIINFRA is moving towards a high expiry
Candle stick analysis of ICICIINFRA as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 6.3 HC: 1.7 LC: 4.5 OC: 2.7
ICICIINFRA is moving towards a high expiry
Candle stick analysis of ICICIINFRA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 7.4 HC: 2.4 LC: 4.9 OC: 1
ICICIINFRA is moving towards a high expiry
Candle stick analysis of ICICIINFRA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICIINFRA are:
HL: 13 HC: 1.5 LC: 11.3 OC: 10.8
ICICIINFRA is moving towards a high expiry
Videos related to: Munafa technical analysis ICICIINFRA 543571 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
