BSE HDFCNEXT50 543570 MACD indicator, HDFCNEXT50 543570 indicators MACD technical analysis, HDFCNEXT50 543570 indicators MACD free charts, HDFCNEXT50 543570 indicators MACD historical values BSE

Stock 543570 - Share HDFCNEXT50 trades in BSE

Daily Support: 70.86
Daily Resistance: 72.14
5 Day DMA Moving Average is 70.63
20 Day DMA Moving Average is 69.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.97%	70.27	71.49	71.50	70.22	0.1 times
Tue 10 Feb 2026	0.1%	70.99	70.80	71.16	70.78	0.23 times
Mon 09 Feb 2026	1.33%	69.80	70.73	71.09	69.80	0.32 times
Fri 06 Feb 2026	-0.75%	69.62	69.80	69.89	69.08	0.51 times
Thu 05 Feb 2026	0.07%	70.00	70.33	70.64	69.70	0.41 times
Wed 04 Feb 2026	0.39%	69.95	70.28	70.69	69.83	0.12 times
Tue 03 Feb 2026	1.02%	70.32	70.01	70.51	69.33	0.78 times
Mon 02 Feb 2026	1.32%	67.66	69.30	69.36	66.99	0.74 times
Sun 01 Feb 2026	-0.81%	68.90	68.40	69.46	67.00	0.57 times
Fri 30 Jan 2026	-0.99%	68.73	68.96	69.31	68.73	0.42 times

Volume is calculated using 10 day average volume

BSE HDFCNEXT50 543570 MACD indicator, HDFCNEXT50 543570 indicators MACD technical analysis, HDFCNEXT50 543570 indicators MACD free charts, HDFCNEXT50 543570 indicators MACD historical values BSE

Below are charts of BSE HDFCNEXT50 543570 MACD indicator, HDFCNEXT50 543570 indicators MACD technical analysis, HDFCNEXT50 543570 indicators MACD free charts, HDFCNEXT50 543570 indicators MACD historical values BSE

HDFCNEXT50 543570 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HDFCNEXT50 543570

12,26,9 day HDFCNEXT50 543570 MACD is: 70.14, 69.91, 0.23

According to MACD indicator, Prices of HDFCNEXT50 543570 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HDFCNEXT50 543570 are:

70.14, 69.91, 0.23
69.9, 69.78, 0.12
69.74, 69.7, 0.039999999999992
69.56, 69.62, -0.060000000000002
69.52, 69.61, -0.090000000000003
69.37, 69.55, -0.17999999999999
69.21, 69.49, -0.28
69.07, 69.45, -0.38000000000001
69.03, 69.46, -0.42999999999999
69.14, 69.54, -0.40000000000001

MACD charts of HDFCNEXT50 543570 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.