BSE HDFCNEXT50 543570 MACD indicator, HDFCNEXT50 543570 indicators MACD technical analysis, HDFCNEXT50 543570 indicators MACD free charts, HDFCNEXT50 543570 indicators MACD historical values BSE

Stock 543570 - Share HDFCNEXT50 trades in BSE

Daily Support: 69.92
Daily Resistance: 71.03
5 Day DMA Moving Average is 70.11
20 Day DMA Moving Average is 69.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.06%	69.58	70.25	70.69	69.58	0.65 times
Wed 24 Dec 2025	-0.21%	70.55	70.29	70.55	70.24	0.36 times
Tue 23 Dec 2025	0.63%	70.11	70.44	70.49	70.07	0.97 times
Mon 22 Dec 2025	0.65%	69.89	70.00	70.17	69.89	0.25 times
Fri 19 Dec 2025	0.61%	69.34	69.55	69.62	69.01	1.1 times
Thu 18 Dec 2025	-0.45%	68.98	69.13	69.26	68.48	1.09 times
Wed 17 Dec 2025	-0.23%	69.60	69.44	69.68	69.20	0.45 times
Tue 16 Dec 2025	-0.43%	69.63	69.60	69.90	69.38	0.3 times
Mon 15 Dec 2025	0.39%	69.38	69.90	69.90	69.27	0.23 times
Fri 12 Dec 2025	0.65%	68.51	69.63	69.65	68.48	0.06 times

Volume is calculated using 10 day average volume

BSE HDFCNEXT50 543570 MACD indicator, HDFCNEXT50 543570 indicators MACD technical analysis, HDFCNEXT50 543570 indicators MACD free charts, HDFCNEXT50 543570 indicators MACD historical values BSE

Below are charts of BSE HDFCNEXT50 543570 MACD indicator, HDFCNEXT50 543570 indicators MACD technical analysis, HDFCNEXT50 543570 indicators MACD free charts, HDFCNEXT50 543570 indicators MACD historical values BSE

HDFCNEXT50 543570 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HDFCNEXT50 543570

12,26,9 day HDFCNEXT50 543570 MACD is: 69.89, 69.93, -0.040000000000006

According to MACD indicator, Prices of HDFCNEXT50 543570 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HDFCNEXT50 543570 are:

69.89, 69.93, -0.040000000000006
69.82, 69.9, -0.080000000000013
69.74, 69.87, -0.13000000000001
69.61, 69.82, -0.20999999999999
69.54, 69.81, -0.27
69.54, 69.83, -0.28999999999999
69.62, 69.89, -0.27
69.65, 69.93, -0.28
69.66, 69.96, -0.3
69.62, 69.96, -0.33999999999999

MACD charts of HDFCNEXT50 543570 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.