ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543570 Historical charts - HDFCNEXT50

Historical charts for Stock 543570 - Share HDFCNEXT50 trades in BSE

Moving Averages for

  • 5Day Average: 71.77
  • 12Day Average: 71.11
  • 20Day Average: 71.62
  • 50Day Average: 69.22
  • 100Day Average: 69.61
  • 150Day Average: 69.84

543570 Indicators & signals

Indicator MACD (12,26,9)

71.59, 71.09, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

9.59, 28.17, 23.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543570 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 72.98 72.92 to 73.70 1.01% 0.49 times
26 Tue May 2026 72.25 72.05 to 72.31 0.5% 0.08 times
25 Mon May 2026 71.89 71.38 to 72.45 1.37% 0.96 times
22 Fri May 2026 70.92 70.84 to 71.53 0.14% 0.76 times
21 Thu May 2026 70.82 70.55 to 71.66 -0.17% 0.46 times
20 Wed May 2026 70.94 69.39 to 71.00 0.3% 2.46 times
19 Tue May 2026 70.73 70.32 to 70.74 1.29% 0.08 times
18 Mon May 2026 69.83 69.00 to 70.79 -1.65% 0.94 times
15 Fri May 2026 71.00 70.54 to 71.98 0.03% 0.44 times
14 Thu May 2026 70.98 70.14 to 71.66 0.28% 1.46 times
13 Wed May 2026 70.78 69.49 to 71.20 0.77% 2.36 times
12 Tue May 2026 70.24 70.00 to 73.03 -2.61% 3.74 times

Technical analysis forecast of 543570 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543570 543570 at this time. Stock is rising and might rise more.

It appears as if 543570 543570 gave a large move recently.

Stock of 543570 (543570) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543570 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543570 stays above 72.3, but if it comes below 72.3, then a intra day sell could be more profitable.
If you take a sell trade below 72.3, then use 72.3 as stoploss and 71.33 as target. However if you take a buy trade in 543570, then use 72.3 as stoploss and 73.5 as target.

Tomorrow's movement Prediction of 543570 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.62

Tomorrow's movement Prediction of 543570 is strongly bullish. It has broken a strong resistance of 72 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543570 Historical charts - Share HDFCNEXT50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543570 Historical charts - Share HDFCNEXT50

 

Back to top