ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543570 Historical charts - HDFCNEXT50

Historical charts for Stock 543570 - Share HDFCNEXT50 trades in BSE

Moving Averages for

  • 5Day Average: 70.64
  • 12Day Average: 70.01
  • 20Day Average: 69.52
  • 50Day Average: 69.85
  • 100Day Average: 70.09
  • 150Day Average: 69.6

543570 Indicators & signals

Indicator MACD (12,26,9)

70.18, 69.94, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

16.98, 18.8, 26.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543570 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 70.38 69.81 to 70.45 -1.55% 1.29 times
11 Wed Feb 2026 71.49 70.22 to 71.50 0.97% 0.25 times
10 Tue Feb 2026 70.80 70.78 to 71.16 0.1% 0.55 times
09 Mon Feb 2026 70.73 69.80 to 71.09 1.33% 0.77 times
06 Fri Feb 2026 69.80 69.08 to 69.89 -0.75% 1.21 times
05 Thu Feb 2026 70.33 69.70 to 70.64 0.07% 0.98 times
04 Wed Feb 2026 70.28 69.83 to 70.69 0.39% 0.28 times
03 Tue Feb 2026 70.01 69.33 to 70.51 1.02% 1.86 times
02 Mon Feb 2026 69.30 66.99 to 69.36 1.32% 1.76 times
01 Sun Feb 2026 68.40 67.00 to 69.46 -0.81% 1.35 times
30 Fri Jan 2026 68.96 68.73 to 69.31 -0.99% 0.99 times
29 Thu Jan 2026 69.65 69.13 to 69.65 1.16% 0.76 times

Technical analysis forecast of 543570 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543570 543570 at this time. Stock is rising and might rise more.

It appears as if 543570 543570 gave a large move recently.

Stock of 543570 (543570) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543570 is bullish for shortterm, and stock might move up till 71 or till 72.3. Use a stoploss of 69.98 and if this stock hits its stoploss, then it can fall down till 68.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543570 Historical charts - Share HDFCNEXT50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543570 Historical charts - Share HDFCNEXT50

 

Back to top