ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543570 Historical charts - HDFCNEXT50

Historical charts for Stock 543570 - Share HDFCNEXT50 trades in BSE

Moving Averages for

  • 5Day Average: 69.99
  • 12Day Average: 70.72
  • 20Day Average: 70.41
  • 50Day Average: 70.28
  • 100Day Average: 69.95
  • 150Day Average: 69.51

543570 Indicators & signals

Indicator MACD (12,26,9)

70.37, 70.33, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

9.52, 24.05, 29.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543570 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 70.18 69.93 to 70.63 0.34% 0.78 times
14 Wed Jan 2026 69.94 69.85 to 70.17 0.13% 0.42 times
13 Tue Jan 2026 69.85 69.26 to 70.31 -0.31% 1.25 times
12 Mon Jan 2026 70.07 68.94 to 70.17 0.26% 1.18 times
09 Fri Jan 2026 69.89 69.68 to 70.80 -0.92% 1.15 times
08 Thu Jan 2026 70.54 70.51 to 71.88 -2% 1.53 times
07 Wed Jan 2026 71.98 71.53 to 72.01 0.13% 0.25 times
06 Tue Jan 2026 71.89 71.50 to 71.91 0.57% 0.57 times
05 Mon Jan 2026 71.48 71.41 to 71.83 0.1% 0.6 times
02 Fri Jan 2026 71.41 71.00 to 71.41 0.79% 0.13 times
01 Thu Jan 2026 70.85 69.87 to 70.96 0.37% 2.92 times
31 Wed Dec 2025 70.59 69.90 to 70.78 0.87% 0.92 times

Technical analysis forecast for 543570 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543570 543570 at this time. Stock is falling and might fall more.

It appears as if 543570 543570 gave a large move recently.

Stock of 543570 (543570) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543570 is bearish for shortterm, and stock might move down till 69.6 or till 68.7. Use a stoploss of 70.35 and if the stock hits stoploss, then it can shoot up till 71.09

Tomorrow's movement Prediction of 543570 is strongly bullish. It has broken a strong resistance of 69 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543570 Historical charts - Share HDFCNEXT50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543570 Historical charts - Share HDFCNEXT50

 

Back to top