BSE Stock 543570 Historical charts - HDFCNEXT50

Historical charts for Stock 543570 - Share HDFCNEXT50 trades in BSE

Moving Averages for

5Day Average: 59.87
12Day Average: 60.18
20Day Average: 60.78
50Day Average: 63.63
100Day Average: 67.63
150Day Average: 70.25

543570 Indicators & signals

Indicator MACD (12,26,9)

60.33, 61.43, -1.33
Indicator MACD is in negative zone

Indicator ADX (14)

24.68, 17.9, 29.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543570 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Fri Mar 2025	60.72	59.66 to 61.26	-0.46%	2.59 times
06 Thu Mar 2025	61.00	60.40 to 61.25	1.11%	1.74 times
05 Wed Mar 2025	60.33	58.93 to 60.36	2.6%	0.74 times
04 Tue Mar 2025	58.80	58.00 to 59.12	0.51%	0.54 times
03 Mon Mar 2025	58.50	56.75 to 58.61	0.72%	1.79 times
28 Fri Feb 2025	58.08	57.51 to 60.00	-2.53%	2.49 times
27 Thu Feb 2025	59.59	59.36 to 60.53	-1%	0.41 times
25 Tue Feb 2025	60.19	59.43 to 60.94	-0.73%	1.36 times
24 Mon Feb 2025	60.63	60.21 to 61.35	-1.11%	0.16 times
21 Fri Feb 2025	61.31	60.99 to 62.31	-1.05%	0.47 times
20 Thu Feb 2025	61.96	59.97 to 62.09	1.59%	0.29 times
19 Wed Feb 2025	60.99	59.28 to 61.68	1.14%	0.59 times

Technical analysis forecast for 543570 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543570 543570 at this time. Stock is falling and might fall more.

It appears as if 543570 543570 gave a large move recently.

Stock of 543570 (543570) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543570 is bearish for shortterm, and stock might move down till 59.5 or till 57.7. Use a stoploss of 60.93 and if the stock hits stoploss, then it can shoot up till 62.39

Tomorrow's movement Prediction of 543570 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543570 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.72

Tomorrow's movement Prediction of 543570 looks bearish. It has broken an important moving average level of 60.93 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.