ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543570 Historical charts - HDFCNEXT50

Historical charts for Stock 543570 - Share HDFCNEXT50 trades in BSE

Moving Averages for

  • 5Day Average: 70.15
  • 12Day Average: 70.13
  • 20Day Average: 70.5
  • 50Day Average: 70.28
  • 100Day Average: 69.48
  • 150Day Average: 68.92

543570 Indicators & signals

Indicator MACD (12,26,9)

70.22, 70.36, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

10.53, 23.61, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543570 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 70.00 69.47 to 70.00 0.2% 1.31 times
04 Thu Dec 2025 69.86 69.83 to 70.34 0.23% 0.2 times
03 Wed Dec 2025 69.70 69.55 to 70.23 -1.22% 1.73 times
02 Tue Dec 2025 70.56 70.26 to 70.96 -0.07% 0.27 times
01 Mon Dec 2025 70.61 70.40 to 70.75 0.11% 2.96 times
28 Fri Nov 2025 70.53 70.24 to 70.89 0.26% 0.58 times
27 Thu Nov 2025 70.35 69.67 to 70.62 -0.03% 0.33 times
26 Wed Nov 2025 70.37 69.85 to 70.38 1.72% 0.16 times
25 Tue Nov 2025 69.18 69.17 to 69.54 -0.17% 3.13 times
24 Mon Nov 2025 69.30 69.16 to 70.20 -1.04% 0.42 times
21 Fri Nov 2025 70.03 69.98 to 70.32 -1.45% 0.23 times
20 Thu Nov 2025 71.06 70.83 to 71.13 0.07% 0.41 times

Technical analysis forecast for 543570 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543570 543570 at this time. Stock is falling and might fall more.

It appears as if 543570 543570 gave a large move recently.

Stock of 543570 (543570) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543570 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.7 as stoploss in an intra day buy trade for a target of 70.33. However, stock will show a bearish move below 69.7.

Tomorrow's movement Prediction of 543570 is strongly bullish. It has broken a strong resistance of 69 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543570 Historical charts - Share HDFCNEXT50

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543570 Historical charts - Share HDFCNEXT50

 

Back to top