ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543570 Historical charts - HDFCNEXT50

Historical charts for Stock 543570 - Share HDFCNEXT50 trades in BSE

Moving Averages for

  • 5Day Average: 76.07
  • 12Day Average: 75.87
  • 20Day Average: 75.04
  • 50Day Average: 73.81
  • 100Day Average: 71.75
  • 150Day Average: 71.04

543570 Indicators & signals

Indicator MACD (12,26,9)

75.71, 74.93, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

0, 18.35, 18.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543570 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 76.23 75.84 to 76.29 0.13% 2.55 times
14 Fri Aug 2026 76.13 76.00 to 76.75 0.08% 0.31 times
13 Thu Aug 2026 76.07 76.01 to 76.26 0.3% 0.08 times
12 Wed Aug 2026 75.84 75.65 to 76.48 -0.3% 0.72 times
11 Tue Aug 2026 76.07 75.43 to 76.80 -0.08% 1.51 times
10 Mon Aug 2026 76.13 76.08 to 76.89 -0.09% 1.66 times
07 Fri Aug 2026 76.20 75.72 to 76.48 0.16% 0.56 times
06 Thu Aug 2026 76.08 73.75 to 76.47 0.57% 0.71 times
05 Wed Aug 2026 75.65 75.46 to 76.30 0.21% 1.19 times
04 Tue Aug 2026 75.49 75.01 to 76.29 0.19% 1.16 times
03 Mon Aug 2026 75.35 75.01 to 76.00 0.2% 2.11 times
31 Fri Jul 2026 75.20 74.00 to 75.45 1.39% 4.1 times

Technical analysis forecast of 543570 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543570 543570 at this time. Stock is rising and might rise more.

It appears as if 543570 543570 gave a large move recently.

Stock of 543570 (543570) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543570 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.3 as stoploss in an intra day sell trade for a target of 75.23. However, stock will show a bullish move above 76.3.

Tomorrow's movement Prediction of 543570 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543570 is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543570 Historical charts - Share HDFCNEXT50

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543570 Historical charts - Share HDFCNEXT50

 

Back to top