BSE HDFCNEXT50 543570 All indicator, HDFCNEXT50 543570 indicators All technical analysis, HDFCNEXT50 543570 indicators All free charts, HDFCNEXT50 543570 indicators All historical values BSE

Stock 543570 - Share HDFCNEXT50 trades in BSE

Daily Support: 69.74
Daily Resistance: 70.27
5 Day DMA Moving Average is 70.15
20 Day DMA Moving Average is 70.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.2%	69.79	70.00	70.00	69.47	0.78 times
Thu 04 Dec 2025	0.23%	69.85	69.86	70.34	69.83	0.12 times
Wed 03 Dec 2025	-1.22%	70.20	69.70	70.23	69.55	1.03 times
Tue 02 Dec 2025	-0.07%	70.50	70.56	70.96	70.26	0.16 times
Mon 01 Dec 2025	0.11%	70.60	70.61	70.75	70.40	1.77 times
Fri 28 Nov 2025	0.26%	70.28	70.53	70.89	70.24	0.34 times
Thu 27 Nov 2025	-0.03%	69.67	70.35	70.62	69.67	0.2 times
Wed 26 Nov 2025	1.72%	70.06	70.37	70.38	69.85	0.1 times
Tue 25 Nov 2025	-0.17%	69.42	69.18	69.54	69.17	1.87 times
Mon 24 Nov 2025	-1.04%	70.20	69.30	70.20	69.16	0.25 times

Volume is calculated using 10 day average volume

BSE HDFCNEXT50 543570 All indicator, HDFCNEXT50 543570 indicators All technical analysis, HDFCNEXT50 543570 indicators All free charts, HDFCNEXT50 543570 indicators All historical values BSE

Below are charts of BSE HDFCNEXT50 543570 All indicator, HDFCNEXT50 543570 indicators All technical analysis, HDFCNEXT50 543570 indicators All free charts, HDFCNEXT50 543570 indicators All historical values BSE

HDFCNEXT50 543570 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HDFCNEXT50 543570 ADX is: 11, 24, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for HDFCNEXT50 543570 are:

ADX	+DY	-DY
10.5	23.6	29.2
5.3	24.7	27.4
5	25.7	28.4
8.1	27.8	23.6
5.3	27.8	25
5	28	25.3
0	26.3	26.3
2.4	27	28.4
21.1	21.1	32.4
22	21.6	33.8

ADX charts for HDFCNEXT50 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HDFCNEXT50 543570 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HDFCNEXT50 is 70.5

50 day MA of HDFCNEXT50 is 70.28

100 day MA of HDFCNEXT50 is 69.48

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HDFCNEXT50 543570 is downtrend

Historical Moving averages values of HDFCNEXT50 543570 are:

Price	20 day	50 day	100 day
70.00	70.5	70.28	69.48
69.86	70.53	70.3	69.48
69.70	70.58	70.32	69.47
70.56	70.67	70.34	69.47
70.61	70.72	70.34	69.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

HDFCNEXT50 543570 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HDFCNEXT50 543570 is: 17700.5 M

Current day volume is 0.32 times compared to averaged volume HDFCNEXT50 has

Historical price to volume measure of HDFCNEXT50 is:

Price	Percent Change	Percent change within day	Volume change
70.00	0.2%	0.3%	0.32 times
69.86	0.23%	0.01%	0.048 times
69.70	-1.22%	-0.71%	0.423 times
70.56	-0.07%	0.09%	0.065 times
70.61	0.11%	0.01%	0.725 times
70.53	0.26%	0.36%	0.141 times
70.35	-0.03%	0.98%	0.082 times
70.37	1.72%	0.44%	0.04 times
69.18	-0.17%	-0.35%	0.767 times
69.30	-1.04%	-1.28%	0.102 times

Price to volume Charts of HDFCNEXT50 543570 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HDFCNEXT50 543570 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HDFCNEXT50 543570 is: 70.5 & deviation is 0.61

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HDFCNEXT50 543570 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
70.00	70.5	0.61	71.73	69.27
69.86	70.53	0.61	71.74	69.32
69.70	70.58	0.59	71.75	69.41
70.56	70.67	0.58	71.83	69.51
70.61	70.72	0.61	71.94	69.5

Bollinger Bands charts for HDFCNEXT50 543570 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HDFCNEXT50 543570 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HDFCNEXT50 543570

14 day HDFCNEXT50 543570 RSI is: 44.49

According to RSI indicator, Selling is dominating the stock of HDFCNEXT50 543570

Historical values of RSI indicator for HDFCNEXT50 are as follows in descending order:

44.49 45.42 46.26 49.26 47.7 49.07 49.89 48.14 42.51 41.3 43.21 47.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HDFCNEXT50 543570 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HDFCNEXT50 543570

12,26,9 day HDFCNEXT50 543570 MACD is: 70.22, 70.36, -0.14

According to MACD indicator, Prices of HDFCNEXT50 543570 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HDFCNEXT50 543570 are:

70.22, 70.36, -0.14
70.26, 70.39, -0.13
70.33, 70.43, -0.10000000000001
70.45, 70.49, -0.039999999999992
70.43, 70.48, -0.049999999999997
70.4, 70.47, -0.069999999999993
70.38, 70.46, -0.079999999999998
70.39, 70.47, -0.079999999999998
70.39, 70.48, -0.090000000000003
70.61, 70.58, 0.030000000000001

MACD charts of HDFCNEXT50 543570 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HDFCNEXT50 543570 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HDFCNEXT50 543570 CCI is: -66

According to CCI indicator, HDFCNEXT50 543570 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in HDFCNEXT50

Historical CCI values of HDFCNEXT50 543570 are:

-66 -38 -66 51 50 45 -7 -9 -147 -108

CCI charts of HDFCNEXT50 543570 are below. Second charts towards left.

HDFCNEXT50 543570 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HDFCNEXT50 543570 Stochastics is: 31

According to Stochastics indicator, Selling is coming in HDFCNEXT50

HDFCNEXT50 543570 is neither over-bought, nor over-sold

Historical Stochastics values of HDFCNEXT50 543570 are:

31 31 31 31 31 31 31 31 31 31

HDFCNEXT50 543570 Stochastics charts are below. Third charts to the left, at the bottom