Hdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543570
- 543570 Experts view
- Tomorrow's Movement 543570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcnext50
Strong intraday Stock price targets for Hdfcnext50 are 69.45 and 71.3
| Intraday Target 1 | 69.01 |
| Intraday Target 2 | 69.88 |
| Intraday Target 3 | 70.863333333333 |
| Intraday Target 4 | 71.73 |
| Intraday Target 5 | 72.71 |
Daily price and volume Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 70.74 (-1.3%) | 71.79 | 70.00 - 71.85 | 1.0408 times | Thu 19 December 2024 | 71.67 (-0.64%) | 70.56 | 70.03 - 72.14 | 1.4619 times | Wed 18 December 2024 | 72.13 (-1.27%) | 73.03 | 72.00 - 73.08 | 0.8456 times | Tue 17 December 2024 | 73.06 (-1.07%) | 73.98 | 72.85 - 73.98 | 0.8921 times | Mon 16 December 2024 | 73.85 (0.11%) | 73.94 | 73.52 - 74.10 | 0.4727 times | Fri 13 December 2024 | 73.77 (0%) | 74.04 | 72.65 - 74.04 | 1.1726 times | Thu 12 December 2024 | 73.77 (-0.38%) | 74.05 | 73.60 - 74.14 | 0.5972 times | Wed 11 December 2024 | 74.05 (0.53%) | 73.70 | 73.34 - 74.14 | 0.8372 times | Tue 10 December 2024 | 73.66 (0.07%) | 73.21 | 73.21 - 73.96 | 1.6099 times | Mon 09 December 2024 | 73.61 (-0.32%) | 72.70 | 72.70 - 74.02 | 1.0699 times | Fri 06 December 2024 | 73.85 (1.05%) | 73.94 | 73.01 - 74.00 | 0.1948 times |
Weekly price and charts Hdfcnext50
Strong weekly Stock price targets for Hdfcnext50 543570 are 68.32 and 72.42
| Weekly Target 1 | 67.51 |
| Weekly Target 2 | 69.13 |
| Weekly Target 3 | 71.613333333333 |
| Weekly Target 4 | 73.23 |
| Weekly Target 5 | 75.71 |
Weekly price and volumes for Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 70.74 (-4.11%) | 73.94 | 70.00 - 74.10 | 0.796 times | Fri 13 December 2024 | 73.77 (-0.11%) | 72.70 | 72.65 - 74.14 | 0.8929 times | Fri 06 December 2024 | 73.85 (3.16%) | 71.59 | 70.74 - 74.00 | 0.4585 times | Fri 29 November 2024 | 71.59 (4.47%) | 69.40 | 68.73 - 71.66 | 0.8716 times | Fri 22 November 2024 | 68.53 (0.32%) | 69.68 | 66.95 - 69.68 | 0.9761 times | Thu 14 November 2024 | 68.31 (-3.41%) | 70.98 | 67.63 - 71.44 | 1.3663 times | Fri 08 November 2024 | 70.72 (-1.82%) | 72.05 | 69.13 - 72.73 | 1.6363 times | Fri 01 November 2024 | 72.03 (2.16%) | 70.93 | 69.55 - 72.57 | 0.9627 times | Fri 25 October 2024 | 70.51 (-6.11%) | 75.49 | 69.60 - 75.54 | 1.0294 times | Fri 18 October 2024 | 75.10 (-1.44%) | 76.75 | 74.69 - 77.09 | 1.0101 times | Fri 11 October 2024 | 76.20 (-5.67%) | 76.88 | 72.42 - 76.98 | 2.0064 times |
Monthly price and charts Hdfcnext50
Strong monthly Stock price targets for Hdfcnext50 543570 are 68.3 and 72.44
| Monthly Target 1 | 67.49 |
| Monthly Target 2 | 69.11 |
| Monthly Target 3 | 71.626666666667 |
| Monthly Target 4 | 73.25 |
| Monthly Target 5 | 75.77 |
Monthly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 70.74 (-1.19%) | 71.59 | 70.00 - 74.14 | 0.6775 times | Fri 29 November 2024 | 71.59 (1.2%) | 70.84 | 66.95 - 72.73 | 1.5604 times | Thu 31 October 2024 | 70.74 (-9.5%) | 78.78 | 69.55 - 86.99 | 1.8782 times | Mon 30 September 2024 | 78.17 (3.45%) | 76.45 | 73.97 - 79.91 | 0.6537 times | Fri 30 August 2024 | 75.56 (0.47%) | 75.50 | 70.80 - 76.88 | 0.7632 times | Wed 31 July 2024 | 75.21 (3.52%) | 73.99 | 69.36 - 76.90 | 1.1408 times | Fri 28 June 2024 | 72.65 (6.45%) | 70.29 | 65.05 - 74.35 | 1.0144 times | Fri 31 May 2024 | 68.25 (4.36%) | 65.96 | 63.25 - 70.30 | 1.1113 times | Tue 30 April 2024 | 65.40 (7.39%) | 61.93 | 61.37 - 67.08 | 0.8026 times | Thu 28 March 2024 | 60.90 (2.35%) | 59.75 | 56.83 - 70.00 | 0.3981 times | Thu 29 February 2024 | 59.50 (6.48%) | 55.77 | 55.52 - 61.02 | 0.3228 times |
Indicator Analysis of Hdfcnext50
Tomorrow's movement Prediction of Hdfcnext50 543570 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcnext50 543570 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcnext50 543570 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.21
Munafa value: 40 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 72 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcnext50 (543570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcnext50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hdfcnext50 in short term but the sell signal is initial and weak.
Hdfcnext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcnext50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcnext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.94 and Hdfcnext50 543570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcnext50 543570 stock. Volume based technical analysis of Hdfcnext50 543570 stock is negative.
Hdfcnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcnext50 543570
DMA (daily moving average) of Hdfcnext50 543570
| DMA period | DMA value |
| 5 day DMA | 72.29 |
| 12 day DMA | 73.1 |
| 20 day DMA | 72.42 |
| 35 day DMA | 71.3 |
| 50 day DMA | 72.02 |
| 100 day DMA | 73.72 |
| 150 day DMA | 72.98 |
| 200 day DMA | 70.34 |
EMA (exponential moving average) of Hdfcnext50 543570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.97 | 72.59 | 73.05 |
| 12 day EMA | 72.42 | 72.73 | 72.92 |
| 20 day EMA | 72.31 | 72.48 | 72.56 |
| 35 day EMA | 72.54 | 72.65 | 72.71 |
| 50 day EMA | 72.44 | 72.51 | 72.54 |
SMA (simple moving average) of Hdfcnext50 543570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.29 | 72.9 | 73.32 |
| 12 day SMA | 73.1 | 73.3 | 73.37 |
| 20 day SMA | 72.42 | 72.31 | 72.11 |
| 35 day SMA | 71.3 | 71.31 | 71.31 |
| 50 day SMA | 72.02 | 72.13 | 72.2 |
| 100 day SMA | 73.72 | 73.76 | 73.77 |
| 150 day SMA | 72.98 | 72.95 | 72.91 |
| 200 day SMA | 70.34 | 70.28 | 70.22 |
Videos related to: Hdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
