Hdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543570
- 543570 Experts view
- Tomorrow's Movement 543570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcnext50
Strong intraday Stock price targets for Hdfcnext50 are 69.62 and 70.36
| Intraday Target 1 | 69.01 |
| Intraday Target 2 | 69.49 |
| Intraday Target 3 | 69.746666666667 |
| Intraday Target 4 | 70.23 |
| Intraday Target 5 | 70.49 |
Daily price and volume Hdfcnext50
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 69.98 (0.03%) | 69.26 | 69.26 - 70.00 | 2.5483 times | Mon 29 December 2025 | 69.96 (-0.41%) | 69.89 | 69.83 - 70.20 | 0.1267 times | Fri 26 December 2025 | 70.25 (-0.06%) | 69.58 | 69.58 - 70.69 | 0.9236 times | Wed 24 December 2025 | 70.29 (-0.21%) | 70.55 | 70.24 - 70.55 | 0.5054 times | Tue 23 December 2025 | 70.44 (0.63%) | 70.11 | 70.07 - 70.49 | 1.3708 times | Mon 22 December 2025 | 70.00 (0.65%) | 69.89 | 69.89 - 70.17 | 0.3544 times | Fri 19 December 2025 | 69.55 (0.61%) | 69.34 | 69.01 - 69.62 | 1.5587 times | Thu 18 December 2025 | 69.13 (-0.45%) | 68.98 | 68.48 - 69.26 | 1.545 times | Wed 17 December 2025 | 69.44 (-0.23%) | 69.60 | 69.20 - 69.68 | 0.6409 times | Tue 16 December 2025 | 69.60 (-0.43%) | 69.63 | 69.38 - 69.90 | 0.4262 times | Mon 15 December 2025 | 69.90 (0.39%) | 69.38 | 69.27 - 69.90 | 0.3302 times |
Weekly price and charts Hdfcnext50
Strong weekly Stock price targets for Hdfcnext50 543570 are 69.62 and 70.56
| Weekly Target 1 | 68.87 |
| Weekly Target 2 | 69.43 |
| Weekly Target 3 | 69.813333333333 |
| Weekly Target 4 | 70.37 |
| Weekly Target 5 | 70.75 |
Weekly price and volumes for Hdfcnext50
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 69.98 (-0.38%) | 69.89 | 69.26 - 70.20 | 0.6907 times | Fri 26 December 2025 | 70.25 (1.01%) | 69.89 | 69.58 - 70.69 | 0.8145 times | Fri 19 December 2025 | 69.55 (-0.11%) | 69.38 | 68.48 - 69.90 | 1.1622 times | Fri 12 December 2025 | 69.63 (-0.53%) | 70.35 | 67.56 - 70.35 | 1.7767 times | Fri 05 December 2025 | 70.00 (-0.75%) | 70.60 | 69.47 - 70.96 | 1.8064 times | Fri 28 November 2025 | 70.53 (0.71%) | 70.20 | 69.16 - 70.89 | 1.294 times | Fri 21 November 2025 | 70.03 (-1.57%) | 71.15 | 69.98 - 71.29 | 0.5201 times | Fri 14 November 2025 | 71.15 (0.57%) | 70.61 | 70.36 - 72.18 | 0.6434 times | Fri 07 November 2025 | 70.75 (-0.58%) | 71.39 | 69.69 - 71.83 | 0.8118 times | Fri 31 October 2025 | 71.16 (0.75%) | 71.00 | 70.15 - 71.48 | 0.4801 times | Thu 23 October 2025 | 70.63 (0.91%) | 70.38 | 70.20 - 72.06 | 0.911 times |
Monthly price and charts Hdfcnext50
Strong monthly Stock price targets for Hdfcnext50 543570 are 67.07 and 70.47
| Monthly Target 1 | 66.1 |
| Monthly Target 2 | 68.04 |
| Monthly Target 3 | 69.5 |
| Monthly Target 4 | 71.44 |
| Monthly Target 5 | 72.9 |
Monthly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 69.98 (-0.78%) | 70.60 | 67.56 - 70.96 | 0.5233 times | Fri 28 November 2025 | 70.53 (-0.89%) | 71.39 | 69.16 - 72.18 | 0.2737 times | Fri 31 October 2025 | 71.16 (3.3%) | 68.89 | 68.89 - 72.06 | 0.3422 times | Tue 30 September 2025 | 68.89 (2.79%) | 67.21 | 67.02 - 71.50 | 1.6484 times | Fri 29 August 2025 | 67.02 (-1.73%) | 68.42 | 66.43 - 69.99 | 0.9074 times | Thu 31 July 2025 | 68.20 (-2.39%) | 69.25 | 67.34 - 70.60 | 0.9473 times | Mon 30 June 2025 | 69.87 (2.98%) | 67.65 | 66.66 - 70.39 | 1.3592 times | Fri 30 May 2025 | 67.85 (3.62%) | 65.58 | 62.05 - 68.60 | 1.2237 times | Wed 30 April 2025 | 65.48 (2.28%) | 63.78 | 60.75 - 66.99 | 1.2051 times | Fri 28 March 2025 | 64.02 (10.23%) | 58.39 | 56.75 - 65.48 | 1.5697 times | Fri 28 February 2025 | 58.08 (-8.99%) | 64.79 | 57.51 - 65.14 | 1.3547 times |
Yearly price and charts Hdfcnext50
Strong yearly Stock price targets for Hdfcnext50 543570 are 63.37 and 78.8
| Yearly Target 1 | 50.87 |
| Yearly Target 2 | 60.43 |
| Yearly Target 3 | 66.303333333333 |
| Yearly Target 4 | 75.86 |
| Yearly Target 5 | 81.73 |
Yearly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 69.98 (1.48%) | 68.95 | 56.75 - 72.18 | 2.2874 times | Tue 31 December 2024 | 68.96 (28.46%) | 53.68 | 52.47 - 86.99 | 1.6047 times | Fri 29 December 2023 | 53.68 (-87.46%) | 424.90 | 42.71 - 522.00 | 0.092 times | Fri 30 December 2022 | 427.90 (0%) | 420.00 | 409.10 - 457.00 | 0.016 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hdfcnext50
Tomorrow's movement Prediction of Hdfcnext50 543570 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 69.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcnext50 543570 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcnext50 543570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hdfcnext50 543570 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 69, while middle bands are at 70 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcnext50 (543570) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hdfcnext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hdfcnext50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcnext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hdfcnext50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hdfcnext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.83 and Hdfcnext50 543570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcnext50 543570 stock. Volume based technical analysis of Hdfcnext50 543570 stock is negative.
Hdfcnext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcnext50 543570
DMA (daily moving average) of Hdfcnext50 543570
| DMA period | DMA value |
| 5 day DMA | 70.18 |
| 12 day DMA | 69.85 |
| 20 day DMA | 69.71 |
| 35 day DMA | 70.09 |
| 50 day DMA | 70.31 |
| 100 day DMA | 69.6 |
| 150 day DMA | 69.29 |
| 200 day DMA | 67.9 |
EMA (exponential moving average) of Hdfcnext50 543570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.03 | 70.05 | 70.1 |
| 12 day EMA | 69.91 | 69.9 | 69.89 |
| 20 day EMA | 69.92 | 69.91 | 69.9 |
| 35 day EMA | 70.02 | 70.02 | 70.02 |
| 50 day EMA | 70.24 | 70.25 | 70.26 |
SMA (simple moving average) of Hdfcnext50 543570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.18 | 70.19 | 70.11 |
| 12 day SMA | 69.85 | 69.78 | 69.69 |
| 20 day SMA | 69.71 | 69.74 | 69.77 |
| 35 day SMA | 70.09 | 70.11 | 70.13 |
| 50 day SMA | 70.31 | 70.31 | 70.3 |
| 100 day SMA | 69.6 | 69.58 | 69.56 |
| 150 day SMA | 69.29 | 69.28 | 69.26 |
| 200 day SMA | 67.9 | 67.85 | 67.8 |


