Hdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543570
- 543570 Experts view
- Tomorrow's Movement 543570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcnext50
Strong intraday Stock price targets for Hdfcnext50 are 70.66 and 71.59
| Intraday Target 1 | 69.95 |
| Intraday Target 2 | 70.43 |
| Intraday Target 3 | 70.88 |
| Intraday Target 4 | 71.36 |
| Intraday Target 5 | 71.81 |
Daily price and volume Hdfcnext50
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.91 (0.9%) | 70.80 | 70.40 - 71.33 | 0.5772 times | Thu 01 October 2026 | 70.28 (-2.19%) | 70.64 | 69.90 - 71.54 | 1.8624 times | Tue 29 September 2026 | 71.85 (-0.22%) | 71.52 | 71.21 - 72.01 | 1.904 times | Mon 28 September 2026 | 72.01 (-1.42%) | 72.65 | 71.83 - 72.66 | 1.0331 times | Fri 25 September 2026 | 73.05 (-0.48%) | 73.22 | 72.84 - 73.59 | 0.3846 times | Thu 24 September 2026 | 73.40 (-1.08%) | 73.68 | 73.00 - 73.90 | 1.456 times | Wed 23 September 2026 | 74.20 (0.79%) | 73.78 | 73.75 - 74.23 | 0.4265 times | Tue 22 September 2026 | 73.62 (-0.46%) | 73.82 | 73.48 - 74.12 | 1.123 times | Mon 21 September 2026 | 73.96 (-0.01%) | 72.12 | 72.12 - 74.38 | 0.8374 times | Fri 18 September 2026 | 73.97 (1.61%) | 73.15 | 73.06 - 73.97 | 0.3957 times | Thu 17 September 2026 | 72.80 (0.76%) | 72.26 | 72.25 - 73.17 | 0.2562 times |
Weekly price and charts Hdfcnext50
Strong weekly Stock price targets for Hdfcnext50 543570 are 70.66 and 71.59
| Weekly Target 1 | 69.95 |
| Weekly Target 2 | 70.43 |
| Weekly Target 3 | 70.88 |
| Weekly Target 4 | 71.36 |
| Weekly Target 5 | 71.81 |
Weekly price and volumes for Hdfcnext50
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.91 (0.9%) | 70.80 | 70.40 - 71.33 | 0.0871 times | Thu 01 October 2026 | 70.28 (-3.79%) | 72.65 | 69.90 - 72.66 | 0.7241 times | Fri 25 September 2026 | 73.05 (-1.24%) | 72.12 | 72.12 - 74.38 | 0.6378 times | Fri 18 September 2026 | 73.97 (0.5%) | 75.07 | 71.06 - 75.07 | 0.3646 times | Fri 11 September 2026 | 73.60 (-1.6%) | 74.01 | 73.01 - 75.18 | 0.6818 times | Fri 04 September 2026 | 74.80 (-1.36%) | 75.25 | 73.52 - 75.87 | 0.6133 times | Fri 28 August 2026 | 75.83 (0.92%) | 75.15 | 75.14 - 76.74 | 1.3508 times | Fri 21 August 2026 | 75.14 (-1.3%) | 75.84 | 75.00 - 76.29 | 1.6247 times | Fri 14 August 2026 | 76.13 (-0.09%) | 76.89 | 75.43 - 76.89 | 1.6705 times | Fri 07 August 2026 | 76.20 (1.33%) | 75.01 | 73.75 - 76.48 | 2.2453 times | Fri 31 July 2026 | 75.20 (2.47%) | 73.51 | 73.39 - 75.45 | 2.3055 times |
Monthly price and charts Hdfcnext50
Strong monthly Stock price targets for Hdfcnext50 543570 are 70.41 and 72.05
| Monthly Target 1 | 69.14 |
| Monthly Target 2 | 70.03 |
| Monthly Target 3 | 70.783333333333 |
| Monthly Target 4 | 71.67 |
| Monthly Target 5 | 72.42 |
Monthly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.91 (-1.31%) | 70.64 | 69.90 - 71.54 | 0.0639 times | Tue 29 September 2026 | 71.85 (-4.33%) | 75.00 | 71.06 - 75.18 | 0.4632 times | Mon 31 August 2026 | 75.10 (-0.13%) | 75.01 | 73.75 - 76.89 | 1.2082 times | Fri 31 July 2026 | 75.20 (3.14%) | 72.93 | 71.94 - 75.45 | 1.2992 times | Tue 30 June 2026 | 72.91 (0.43%) | 72.99 | 69.42 - 77.51 | 3.8471 times | Fri 29 May 2026 | 72.60 (1.97%) | 71.26 | 69.00 - 73.87 | 0.5082 times | Thu 30 April 2026 | 71.20 (15.72%) | 62.14 | 61.00 - 73.02 | 0.4904 times | Mon 30 March 2026 | 61.53 (-13.46%) | 69.32 | 61.50 - 70.43 | 1.5606 times | Fri 27 February 2026 | 71.10 (3.1%) | 68.90 | 66.99 - 71.99 | 0.2282 times | Fri 30 January 2026 | 68.96 (-2.31%) | 69.87 | 67.13 - 72.01 | 0.331 times | Wed 31 December 2025 | 70.59 (0.09%) | 70.60 | 67.56 - 70.96 | 0.3649 times |
Yearly price and charts Hdfcnext50
Strong yearly Stock price targets for Hdfcnext50 543570 are 65.96 and 82.47
| Yearly Target 1 | 53.3 |
| Yearly Target 2 | 62.1 |
| Yearly Target 3 | 69.806666666667 |
| Yearly Target 4 | 78.61 |
| Yearly Target 5 | 86.32 |
Yearly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 70.91 (0.45%) | 69.87 | 61.00 - 77.51 | 1.9547 times | Wed 31 December 2025 | 70.59 (2.36%) | 68.95 | 56.75 - 72.18 | 1.7423 times | Tue 31 December 2024 | 68.96 (28.46%) | 53.68 | 52.47 - 86.99 | 1.2208 times | Fri 29 December 2023 | 53.68 (-87.46%) | 424.90 | 42.71 - 522.00 | 0.07 times | Fri 30 December 2022 | 427.90 (0%) | 420.00 | 409.10 - 457.00 | 0.0121 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcnext50
Tomorrow's movement Prediction of Hdfcnext50 543570 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcnext50 543570 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 73 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcnext50 (543570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcnext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hdfcnext50 in short term and the sell signal is strong.
Hdfcnext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcnext50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hdfcnext50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.35 and Hdfcnext50 543570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcnext50 543570 stock. Volume based technical analysis of Hdfcnext50 543570 stock is negative.
Hdfcnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcnext50 543570
DMA (daily moving average) of Hdfcnext50 543570
| DMA period | DMA value |
| 5 day DMA | 71.62 |
| 12 day DMA | 72.69 |
| 20 day DMA | 73.28 |
| 35 day DMA | 74.28 |
| 50 day DMA | 74.49 |
| 100 day DMA | 73.45 |
| 150 day DMA | 71.92 |
| 200 day DMA | 71.43 |
EMA (exponential moving average) of Hdfcnext50 543570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.52 | 71.83 | 72.6 |
| 12 day EMA | 72.45 | 72.73 | 73.18 |
| 20 day EMA | 73.05 | 73.27 | 73.59 |
| 35 day EMA | 73.61 | 73.77 | 73.98 |
| 50 day EMA | 74.13 | 74.26 | 74.42 |
SMA (simple moving average) of Hdfcnext50 543570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.62 | 72.12 | 72.9 |
| 12 day SMA | 72.69 | 72.82 | 73.1 |
| 20 day SMA | 73.28 | 73.47 | 73.68 |
| 35 day SMA | 74.28 | 74.42 | 74.58 |
| 50 day SMA | 74.49 | 74.54 | 74.62 |
| 100 day SMA | 73.45 | 73.47 | 73.5 |
| 150 day SMA | 71.92 | 71.92 | 71.92 |
| 200 day SMA | 71.43 | 71.42 | 71.42 |


