Munafa Stock Market Course + Intraday & FNO calls 
Hdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543570
- 543570 Experts view
- Tomorrow's Movement 543570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcnext50
Strong intraday Stock price targets for Hdfcnext50 are 69.27 and 69.81
| Intraday Target 1 | 68.86 |
| Intraday Target 2 | 69.13 |
| Intraday Target 3 | 69.4 |
| Intraday Target 4 | 69.67 |
| Intraday Target 5 | 69.94 |
Daily price and volume Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.40 (-0.23%) | 69.38 | 69.13 - 69.67 | 0.1188 times | Thu 29 October 2026 | 69.56 (1.8%) | 68.96 | 68.96 - 69.87 | 0.1655 times | Wed 28 October 2026 | 68.33 (-0.67%) | 68.73 | 68.23 - 69.02 | 0.5244 times | Tue 27 October 2026 | 68.79 (1.21%) | 68.60 | 68.56 - 68.79 | 0.0644 times | Mon 26 October 2026 | 67.97 (0.8%) | 65.43 | 65.43 - 68.04 | 1.0228 times | Fri 23 October 2026 | 67.43 (-2.13%) | 68.24 | 66.70 - 68.43 | 2.3936 times | Thu 22 October 2026 | 68.90 (-0.42%) | 68.86 | 68.20 - 69.12 | 0.649 times | Wed 21 October 2026 | 69.19 (-1.52%) | 69.64 | 68.88 - 71.45 | 1.1782 times | Mon 19 October 2026 | 70.26 (-0.61%) | 69.55 | 69.55 - 71.57 | 0.8143 times | Fri 16 October 2026 | 70.69 (0.67%) | 70.16 | 70.16 - 70.94 | 3.0689 times | Thu 15 October 2026 | 70.22 (-0.54%) | 70.09 | 70.09 - 70.67 | 0.8373 times |
Weekly price and charts Hdfcnext50
Strong weekly Stock price targets for Hdfcnext50 543570 are 67.42 and 71.86
| Weekly Target 1 | 63.79 |
| Weekly Target 2 | 66.6 |
| Weekly Target 3 | 68.233333333333 |
| Weekly Target 4 | 71.04 |
| Weekly Target 5 | 72.67 |
Weekly price and volumes for Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.40 (2.92%) | 65.43 | 65.43 - 69.87 | 0.2824 times | Fri 23 October 2026 | 67.43 (-4.61%) | 69.55 | 66.70 - 71.57 | 0.7499 times | Fri 16 October 2026 | 70.69 (-1.11%) | 70.00 | 69.68 - 70.94 | 0.8379 times | Tue 06 October 2026 | 71.48 (1.71%) | 70.80 | 70.25 - 71.77 | 0.3158 times | Thu 01 October 2026 | 70.28 (-3.79%) | 72.65 | 69.90 - 72.66 | 1.294 times | Fri 25 September 2026 | 73.05 (-1.24%) | 72.12 | 72.12 - 74.38 | 1.1398 times | Fri 18 September 2026 | 73.97 (0.5%) | 75.07 | 71.06 - 75.07 | 0.6517 times | Fri 11 September 2026 | 73.60 (-1.6%) | 74.01 | 73.01 - 75.18 | 1.2185 times | Fri 04 September 2026 | 74.80 (-1.36%) | 75.25 | 73.52 - 75.87 | 1.0961 times | Fri 28 August 2026 | 75.83 (0.92%) | 75.15 | 75.14 - 76.74 | 2.4141 times | Fri 21 August 2026 | 75.14 (-1.3%) | 75.84 | 75.00 - 76.29 | 2.9035 times |
Monthly price and charts Hdfcnext50
Strong monthly Stock price targets for Hdfcnext50 543570 are 64.25 and 70.59
| Monthly Target 1 | 62.53 |
| Monthly Target 2 | 65.96 |
| Monthly Target 3 | 68.866666666667 |
| Monthly Target 4 | 72.3 |
| Monthly Target 5 | 75.21 |
Monthly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.40 (-3.41%) | 70.64 | 65.43 - 71.77 | 0.256 times | Tue 29 September 2026 | 71.85 (-4.33%) | 75.00 | 71.06 - 75.18 | 0.4543 times | Mon 31 August 2026 | 75.10 (-0.13%) | 75.01 | 73.75 - 76.89 | 1.1849 times | Fri 31 July 2026 | 75.20 (3.14%) | 72.93 | 71.94 - 75.45 | 1.2741 times | Tue 30 June 2026 | 72.91 (0.43%) | 72.99 | 69.42 - 77.51 | 3.7727 times | Fri 29 May 2026 | 72.60 (1.97%) | 71.26 | 69.00 - 73.87 | 0.4984 times | Thu 30 April 2026 | 71.20 (15.72%) | 62.14 | 61.00 - 73.02 | 0.4809 times | Mon 30 March 2026 | 61.53 (-13.46%) | 69.32 | 61.50 - 70.43 | 1.5304 times | Fri 27 February 2026 | 71.10 (3.1%) | 68.90 | 66.99 - 71.99 | 0.2238 times | Fri 30 January 2026 | 68.96 (-2.31%) | 69.87 | 67.13 - 72.01 | 0.3246 times | Wed 31 December 2025 | 70.59 (0.09%) | 70.60 | 67.56 - 70.96 | 0.3579 times |
Yearly price and charts Hdfcnext50
Strong yearly Stock price targets for Hdfcnext50 543570 are 56.95 and 73.46
| Yearly Target 1 | 52.79 |
| Yearly Target 2 | 61.1 |
| Yearly Target 3 | 69.303333333333 |
| Yearly Target 4 | 77.61 |
| Yearly Target 5 | 85.81 |
Yearly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.40 (-1.69%) | 69.87 | 61.00 - 77.51 | 1.978 times | Wed 31 December 2025 | 70.59 (2.36%) | 68.95 | 56.75 - 72.18 | 1.729 times | Tue 31 December 2024 | 68.96 (28.46%) | 53.68 | 52.47 - 86.99 | 1.2115 times | Fri 29 December 2023 | 53.68 (-87.46%) | 424.90 | 42.71 - 522.00 | 0.0694 times | Fri 30 December 2022 | 427.90 (0%) | 420.00 | 409.10 - 457.00 | 0.012 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcnext50
Tomorrow's movement Prediction of Hdfcnext50 543570 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcnext50 543570 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcnext50 (543570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcnext50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hdfcnext50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcnext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcnext50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcnext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.13 and Hdfcnext50 543570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hdfcnext50 543570 stock. Volume based technical analysis of Hdfcnext50 543570 stock is negative.
Hdfcnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcnext50 543570
DMA (daily moving average) of Hdfcnext50 543570
| DMA period | DMA value |
| 5 day DMA | 68.81 |
| 12 day DMA | 69.28 |
| 20 day DMA | 70.05 |
| 35 day DMA | 71.67 |
| 50 day DMA | 72.85 |
| 100 day DMA | 73.19 |
| 150 day DMA | 71.93 |
| 200 day DMA | 71.42 |
EMA (exponential moving average) of Hdfcnext50 543570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.06 | 68.89 | 68.55 |
| 12 day EMA | 69.4 | 69.4 | 69.37 |
| 20 day EMA | 70.11 | 70.18 | 70.25 |
| 35 day EMA | 71.36 | 71.48 | 71.59 |
| 50 day EMA | 72.72 | 72.86 | 72.99 |
SMA (simple moving average) of Hdfcnext50 543570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.81 | 68.42 | 68.28 |
| 12 day SMA | 69.28 | 69.35 | 69.38 |
| 20 day SMA | 70.05 | 70.25 | 70.48 |
| 35 day SMA | 71.67 | 71.83 | 71.96 |
| 50 day SMA | 72.85 | 72.98 | 73.11 |
| 100 day SMA | 73.19 | 73.21 | 73.24 |
| 150 day SMA | 71.93 | 71.91 | 71.9 |
| 200 day SMA | 71.42 | 71.42 | 71.42 |
Videos related to: Hdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
