ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnext50

Strong intraday Stock price targets for Hdfcnext50 are 70.66 and 71.59

Intraday Target 169.95
Intraday Target 270.43
Intraday Target 370.88
Intraday Target 471.36
Intraday Target 571.81

Daily price and volume Hdfcnext50

Date Closing Open Range Volume
Mon 05 October 2026 70.91 (0.9%) 70.80 70.40 - 71.33 0.5772 times
Thu 01 October 2026 70.28 (-2.19%) 70.64 69.90 - 71.54 1.8624 times
Tue 29 September 2026 71.85 (-0.22%) 71.52 71.21 - 72.01 1.904 times
Mon 28 September 2026 72.01 (-1.42%) 72.65 71.83 - 72.66 1.0331 times
Fri 25 September 2026 73.05 (-0.48%) 73.22 72.84 - 73.59 0.3846 times
Thu 24 September 2026 73.40 (-1.08%) 73.68 73.00 - 73.90 1.456 times
Wed 23 September 2026 74.20 (0.79%) 73.78 73.75 - 74.23 0.4265 times
Tue 22 September 2026 73.62 (-0.46%) 73.82 73.48 - 74.12 1.123 times
Mon 21 September 2026 73.96 (-0.01%) 72.12 72.12 - 74.38 0.8374 times
Fri 18 September 2026 73.97 (1.61%) 73.15 73.06 - 73.97 0.3957 times
Thu 17 September 2026 72.80 (0.76%) 72.26 72.25 - 73.17 0.2562 times

 Daily chart Hdfcnext50

Weekly price and charts Hdfcnext50

Strong weekly Stock price targets for Hdfcnext50 543570 are 70.66 and 71.59

Weekly Target 169.95
Weekly Target 270.43
Weekly Target 370.88
Weekly Target 471.36
Weekly Target 571.81

Weekly price and volumes for Hdfcnext50

Date Closing Open Range Volume
Mon 05 October 2026 70.91 (0.9%) 70.80 70.40 - 71.33 0.0871 times
Thu 01 October 2026 70.28 (-3.79%) 72.65 69.90 - 72.66 0.7241 times
Fri 25 September 2026 73.05 (-1.24%) 72.12 72.12 - 74.38 0.6378 times
Fri 18 September 2026 73.97 (0.5%) 75.07 71.06 - 75.07 0.3646 times
Fri 11 September 2026 73.60 (-1.6%) 74.01 73.01 - 75.18 0.6818 times
Fri 04 September 2026 74.80 (-1.36%) 75.25 73.52 - 75.87 0.6133 times
Fri 28 August 2026 75.83 (0.92%) 75.15 75.14 - 76.74 1.3508 times
Fri 21 August 2026 75.14 (-1.3%) 75.84 75.00 - 76.29 1.6247 times
Fri 14 August 2026 76.13 (-0.09%) 76.89 75.43 - 76.89 1.6705 times
Fri 07 August 2026 76.20 (1.33%) 75.01 73.75 - 76.48 2.2453 times
Fri 31 July 2026 75.20 (2.47%) 73.51 73.39 - 75.45 2.3055 times

 weekly chart Hdfcnext50

Monthly price and charts Hdfcnext50

Strong monthly Stock price targets for Hdfcnext50 543570 are 70.41 and 72.05

Monthly Target 169.14
Monthly Target 270.03
Monthly Target 370.783333333333
Monthly Target 471.67
Monthly Target 572.42

Monthly price and volumes Hdfcnext50

Date Closing Open Range Volume
Mon 05 October 2026 70.91 (-1.31%) 70.64 69.90 - 71.54 0.0639 times
Tue 29 September 2026 71.85 (-4.33%) 75.00 71.06 - 75.18 0.4632 times
Mon 31 August 2026 75.10 (-0.13%) 75.01 73.75 - 76.89 1.2082 times
Fri 31 July 2026 75.20 (3.14%) 72.93 71.94 - 75.45 1.2992 times
Tue 30 June 2026 72.91 (0.43%) 72.99 69.42 - 77.51 3.8471 times
Fri 29 May 2026 72.60 (1.97%) 71.26 69.00 - 73.87 0.5082 times
Thu 30 April 2026 71.20 (15.72%) 62.14 61.00 - 73.02 0.4904 times
Mon 30 March 2026 61.53 (-13.46%) 69.32 61.50 - 70.43 1.5606 times
Fri 27 February 2026 71.10 (3.1%) 68.90 66.99 - 71.99 0.2282 times
Fri 30 January 2026 68.96 (-2.31%) 69.87 67.13 - 72.01 0.331 times
Wed 31 December 2025 70.59 (0.09%) 70.60 67.56 - 70.96 0.3649 times

 monthly chart Hdfcnext50

Yearly price and charts Hdfcnext50

Strong yearly Stock price targets for Hdfcnext50 543570 are 65.96 and 82.47

Yearly Target 153.3
Yearly Target 262.1
Yearly Target 369.806666666667
Yearly Target 478.61
Yearly Target 586.32

Yearly price and volumes Hdfcnext50

Date Closing Open Range Volume
Mon 05 October 2026 70.91 (0.45%) 69.87 61.00 - 77.51 1.9547 times
Wed 31 December 2025 70.59 (2.36%) 68.95 56.75 - 72.18 1.7423 times
Tue 31 December 2024 68.96 (28.46%) 53.68 52.47 - 86.99 1.2208 times
Fri 29 December 2023 53.68 (-87.46%) 424.90 42.71 - 522.00 0.07 times
Fri 30 December 2022 427.90 (0%) 420.00 409.10 - 457.00 0.0121 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Hdfcnext50

Tomorrow's movement Prediction of Hdfcnext50 543570 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcnext50 543570 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 73 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcnext50 (543570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcnext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hdfcnext50 in short term and the sell signal is strong.

Hdfcnext50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hdfcnext50 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hdfcnext50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.35 and Hdfcnext50 543570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcnext50 543570 stock. Volume based technical analysis of Hdfcnext50 543570 stock is negative.

Hdfcnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcnext50 543570

DMA (daily moving average) of Hdfcnext50 543570

DMA period DMA value
5 day DMA 71.62
12 day DMA 72.69
20 day DMA 73.28
35 day DMA 74.28
50 day DMA 74.49
100 day DMA 73.45
150 day DMA 71.92
200 day DMA 71.43

EMA (exponential moving average) of Hdfcnext50 543570

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5271.8372.6
12 day EMA72.4572.7373.18
20 day EMA73.0573.2773.59
35 day EMA73.6173.7773.98
50 day EMA74.1374.2674.42

SMA (simple moving average) of Hdfcnext50 543570

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6272.1272.9
12 day SMA72.6972.8273.1
20 day SMA73.2873.4773.68
35 day SMA74.2874.4274.58
50 day SMA74.4974.5474.62
100 day SMA73.4573.4773.5
150 day SMA71.9271.9271.92
200 day SMA71.4371.4271.42

Videos related to: Hdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top