Hdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcnext50

Strong intraday Stock price targets for Hdfcnext50 are 59.85 and 60.99

Intraday Target 159.59
Intraday Target 260.11
Intraday Target 360.73
Intraday Target 461.25
Intraday Target 561.87

Daily price and volume Hdfcnext50

Date Closing Open Range Volume
Mon 24 February 2025 60.63 (-1.11%) 61.30 60.21 - 61.35 0.2135 times
Fri 21 February 2025 61.31 (-1.05%) 61.01 60.99 - 62.31 0.6353 times
Thu 20 February 2025 61.96 (1.59%) 60.65 59.97 - 62.09 0.3922 times
Wed 19 February 2025 60.99 (1.14%) 60.84 59.28 - 61.68 0.7883 times
Tue 18 February 2025 60.30 (0.33%) 60.85 59.59 - 60.88 0.7468 times
Mon 17 February 2025 60.10 (-0.58%) 60.42 59.32 - 61.53 1.0777 times
Fri 14 February 2025 60.45 (-2.14%) 61.80 59.94 - 62.25 1.0119 times
Thu 13 February 2025 61.77 (0.47%) 61.98 61.45 - 62.53 0.7355 times
Wed 12 February 2025 61.48 (-0.29%) 61.93 59.84 - 62.03 1.1522 times
Tue 11 February 2025 61.66 (-2.62%) 63.63 61.03 - 63.63 3.2466 times
Mon 10 February 2025 63.32 (-1.69%) 64.63 62.94 - 64.68 0.763 times

 Daily chart Hdfcnext50

Weekly price and charts Hdfcnext50

Strong weekly Stock price targets for Hdfcnext50 543570 are 59.85 and 60.99

Weekly Target 159.59
Weekly Target 260.11
Weekly Target 360.73
Weekly Target 461.25
Weekly Target 561.87

Weekly price and volumes for Hdfcnext50

Date Closing Open Range Volume
Mon 24 February 2025 60.63 (-1.11%) 61.30 60.21 - 61.35 0.0486 times
Fri 21 February 2025 61.31 (1.42%) 60.42 59.28 - 62.31 0.8289 times
Fri 14 February 2025 60.45 (-6.15%) 64.63 59.84 - 64.68 1.5733 times
Fri 07 February 2025 64.41 (0.92%) 64.79 62.85 - 65.14 0.7928 times
Fri 31 January 2025 63.82 (0.73%) 63.53 60.57 - 64.00 1.3228 times
Fri 24 January 2025 63.36 (-3.81%) 65.88 62.52 - 66.53 0.6483 times
Fri 17 January 2025 65.87 (1.03%) 64.30 62.20 - 65.87 1.9077 times
Fri 10 January 2025 65.20 (-6.98%) 69.87 65.04 - 70.06 1.9034 times
Fri 03 January 2025 70.09 (0.92%) 67.72 67.72 - 70.60 0.5992 times
Fri 27 December 2024 69.45 (-1.82%) 70.95 68.59 - 70.95 0.3749 times
Fri 20 December 2024 70.74 (-4.11%) 73.94 70.00 - 74.10 0.7195 times

 weekly chart Hdfcnext50

Monthly price and charts Hdfcnext50

Strong monthly Stock price targets for Hdfcnext50 543570 are 57.03 and 62.89

Monthly Target 155.82
Monthly Target 258.23
Monthly Target 361.683333333333
Monthly Target 464.09
Monthly Target 567.54

Monthly price and volumes Hdfcnext50

Date Closing Open Range Volume
Mon 24 February 2025 60.63 (-5%) 64.79 59.28 - 65.14 0.9212 times
Fri 31 January 2025 63.82 (-7.45%) 68.95 60.57 - 70.60 1.7242 times
Tue 31 December 2024 68.96 (-3.67%) 71.59 67.72 - 74.14 0.7458 times
Fri 29 November 2024 71.59 (1.2%) 70.84 66.95 - 72.73 1.2697 times
Thu 31 October 2024 70.74 (-9.5%) 78.78 69.55 - 86.99 1.5283 times
Mon 30 September 2024 78.17 (3.45%) 76.45 73.97 - 79.91 0.5319 times
Fri 30 August 2024 75.56 (0.47%) 75.50 70.80 - 76.88 0.621 times
Wed 31 July 2024 75.21 (3.52%) 73.99 69.36 - 76.90 0.9283 times
Fri 28 June 2024 72.65 (6.45%) 70.29 65.05 - 74.35 0.8254 times
Fri 31 May 2024 68.25 (4.36%) 65.96 63.25 - 70.30 0.9043 times
Tue 30 April 2024 65.40 (7.39%) 61.93 61.37 - 67.08 0.653 times

 monthly chart Hdfcnext50

Indicator Analysis of Hdfcnext50

Tomorrow's movement Prediction of Hdfcnext50 543570 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hdfcnext50 543570 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hdfcnext50 (543570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hdfcnext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hdfcnext50 in short term but the buy signal is initial and weak.

Hdfcnext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hdfcnext50 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hdfcnext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.17 and Hdfcnext50 543570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hdfcnext50 543570 stock. Volume based technical analysis of Hdfcnext50 543570 stock is negative.

Hdfcnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfcnext50 543570

DMA (daily moving average) of Hdfcnext50 543570

DMA period DMA value
5 day DMA 61.04
12 day DMA 61.53
20 day DMA 62.38
35 day DMA 63.43
50 day DMA 65.5
100 day DMA 69
150 day DMA 71
200 day DMA 70.94

EMA (exponential moving average) of Hdfcnext50 543570

EMA period EMA current EMA prev EMA prev2
5 day EMA61.0661.2861.27
12 day EMA61.5961.7761.85
20 day EMA62.3562.5362.66
35 day EMA64.0864.2864.46
50 day EMA65.7465.9566.14

SMA (simple moving average) of Hdfcnext50 543570

SMA period SMA current SMA prev SMA prev2
5 day SMA61.0460.9360.76
12 day SMA61.5361.8462.14
20 day SMA62.3862.4362.53
35 day SMA63.4363.6363.88
50 day SMA65.565.7766.02
100 day SMA6969.1769.34
150 day SMA7171.0871.17
200 day SMA70.9470.9670.97

Videos related to: Hdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top