Hdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543570
- 543570 Experts view
- Tomorrow's Movement 543570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcnext50
Strong intraday Stock price targets for Hdfcnext50 are 59.85 and 60.99
Intraday Target 1 | 59.59 |
Intraday Target 2 | 60.11 |
Intraday Target 3 | 60.73 |
Intraday Target 4 | 61.25 |
Intraday Target 5 | 61.87 |
Daily price and volume Hdfcnext50
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 60.63 (-1.11%) | 61.30 | 60.21 - 61.35 | 0.2135 times |
Fri 21 February 2025 | 61.31 (-1.05%) | 61.01 | 60.99 - 62.31 | 0.6353 times |
Thu 20 February 2025 | 61.96 (1.59%) | 60.65 | 59.97 - 62.09 | 0.3922 times |
Wed 19 February 2025 | 60.99 (1.14%) | 60.84 | 59.28 - 61.68 | 0.7883 times |
Tue 18 February 2025 | 60.30 (0.33%) | 60.85 | 59.59 - 60.88 | 0.7468 times |
Mon 17 February 2025 | 60.10 (-0.58%) | 60.42 | 59.32 - 61.53 | 1.0777 times |
Fri 14 February 2025 | 60.45 (-2.14%) | 61.80 | 59.94 - 62.25 | 1.0119 times |
Thu 13 February 2025 | 61.77 (0.47%) | 61.98 | 61.45 - 62.53 | 0.7355 times |
Wed 12 February 2025 | 61.48 (-0.29%) | 61.93 | 59.84 - 62.03 | 1.1522 times |
Tue 11 February 2025 | 61.66 (-2.62%) | 63.63 | 61.03 - 63.63 | 3.2466 times |
Mon 10 February 2025 | 63.32 (-1.69%) | 64.63 | 62.94 - 64.68 | 0.763 times |
Weekly price and charts Hdfcnext50
Strong weekly Stock price targets for Hdfcnext50 543570 are 59.85 and 60.99
Weekly Target 1 | 59.59 |
Weekly Target 2 | 60.11 |
Weekly Target 3 | 60.73 |
Weekly Target 4 | 61.25 |
Weekly Target 5 | 61.87 |
Weekly price and volumes for Hdfcnext50
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 60.63 (-1.11%) | 61.30 | 60.21 - 61.35 | 0.0486 times |
Fri 21 February 2025 | 61.31 (1.42%) | 60.42 | 59.28 - 62.31 | 0.8289 times |
Fri 14 February 2025 | 60.45 (-6.15%) | 64.63 | 59.84 - 64.68 | 1.5733 times |
Fri 07 February 2025 | 64.41 (0.92%) | 64.79 | 62.85 - 65.14 | 0.7928 times |
Fri 31 January 2025 | 63.82 (0.73%) | 63.53 | 60.57 - 64.00 | 1.3228 times |
Fri 24 January 2025 | 63.36 (-3.81%) | 65.88 | 62.52 - 66.53 | 0.6483 times |
Fri 17 January 2025 | 65.87 (1.03%) | 64.30 | 62.20 - 65.87 | 1.9077 times |
Fri 10 January 2025 | 65.20 (-6.98%) | 69.87 | 65.04 - 70.06 | 1.9034 times |
Fri 03 January 2025 | 70.09 (0.92%) | 67.72 | 67.72 - 70.60 | 0.5992 times |
Fri 27 December 2024 | 69.45 (-1.82%) | 70.95 | 68.59 - 70.95 | 0.3749 times |
Fri 20 December 2024 | 70.74 (-4.11%) | 73.94 | 70.00 - 74.10 | 0.7195 times |
Monthly price and charts Hdfcnext50
Strong monthly Stock price targets for Hdfcnext50 543570 are 57.03 and 62.89
Monthly Target 1 | 55.82 |
Monthly Target 2 | 58.23 |
Monthly Target 3 | 61.683333333333 |
Monthly Target 4 | 64.09 |
Monthly Target 5 | 67.54 |
Monthly price and volumes Hdfcnext50
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 60.63 (-5%) | 64.79 | 59.28 - 65.14 | 0.9212 times |
Fri 31 January 2025 | 63.82 (-7.45%) | 68.95 | 60.57 - 70.60 | 1.7242 times |
Tue 31 December 2024 | 68.96 (-3.67%) | 71.59 | 67.72 - 74.14 | 0.7458 times |
Fri 29 November 2024 | 71.59 (1.2%) | 70.84 | 66.95 - 72.73 | 1.2697 times |
Thu 31 October 2024 | 70.74 (-9.5%) | 78.78 | 69.55 - 86.99 | 1.5283 times |
Mon 30 September 2024 | 78.17 (3.45%) | 76.45 | 73.97 - 79.91 | 0.5319 times |
Fri 30 August 2024 | 75.56 (0.47%) | 75.50 | 70.80 - 76.88 | 0.621 times |
Wed 31 July 2024 | 75.21 (3.52%) | 73.99 | 69.36 - 76.90 | 0.9283 times |
Fri 28 June 2024 | 72.65 (6.45%) | 70.29 | 65.05 - 74.35 | 0.8254 times |
Fri 31 May 2024 | 68.25 (4.36%) | 65.96 | 63.25 - 70.30 | 0.9043 times |
Tue 30 April 2024 | 65.40 (7.39%) | 61.93 | 61.37 - 67.08 | 0.653 times |
Indicator Analysis of Hdfcnext50
Tomorrow's movement Prediction of Hdfcnext50 543570 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfcnext50 543570 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hdfcnext50 (543570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfcnext50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hdfcnext50 in short term but the buy signal is initial and weak.
Hdfcnext50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hdfcnext50 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hdfcnext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.17 and Hdfcnext50 543570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfcnext50 543570 stock. Volume based technical analysis of Hdfcnext50 543570 stock is negative.
Hdfcnext50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcnext50 543570
DMA (daily moving average) of Hdfcnext50 543570
DMA period | DMA value |
5 day DMA | 61.04 |
12 day DMA | 61.53 |
20 day DMA | 62.38 |
35 day DMA | 63.43 |
50 day DMA | 65.5 |
100 day DMA | 69 |
150 day DMA | 71 |
200 day DMA | 70.94 |
EMA (exponential moving average) of Hdfcnext50 543570
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 61.06 | 61.28 | 61.27 |
12 day EMA | 61.59 | 61.77 | 61.85 |
20 day EMA | 62.35 | 62.53 | 62.66 |
35 day EMA | 64.08 | 64.28 | 64.46 |
50 day EMA | 65.74 | 65.95 | 66.14 |
SMA (simple moving average) of Hdfcnext50 543570
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.04 | 60.93 | 60.76 |
12 day SMA | 61.53 | 61.84 | 62.14 |
20 day SMA | 62.38 | 62.43 | 62.53 |
35 day SMA | 63.43 | 63.63 | 63.88 |
50 day SMA | 65.5 | 65.77 | 66.02 |
100 day SMA | 69 | 69.17 | 69.34 |
150 day SMA | 71 | 71.08 | 71.17 |
200 day SMA | 70.94 | 70.96 | 70.97 |