Munafa Stock Market Course + Intraday & FNO calls 
Hdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543570
- 543570 Experts view
- Tomorrow's Movement 543570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hdfcnext50
Strong intraday Stock price targets for Hdfcnext50 are 70.86 and 72.14
| Intraday Target 1 | 69.79 |
| Intraday Target 2 | 70.64 |
| Intraday Target 3 | 71.07 |
| Intraday Target 4 | 71.92 |
| Intraday Target 5 | 72.35 |
Daily price and volume Hdfcnext50
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.49 (0.97%) | 70.27 | 70.22 - 71.50 | 0.2479 times | Tue 10 February 2026 | 70.80 (0.1%) | 70.99 | 70.78 - 71.16 | 0.5478 times | Mon 09 February 2026 | 70.73 (1.33%) | 69.80 | 69.80 - 71.09 | 0.7693 times | Fri 06 February 2026 | 69.80 (-0.75%) | 69.62 | 69.08 - 69.89 | 1.2129 times | Thu 05 February 2026 | 70.33 (0.07%) | 70.00 | 69.70 - 70.64 | 0.9831 times | Wed 04 February 2026 | 70.28 (0.39%) | 69.95 | 69.83 - 70.69 | 0.2845 times | Tue 03 February 2026 | 70.01 (1.02%) | 70.32 | 69.33 - 70.51 | 1.8581 times | Mon 02 February 2026 | 69.30 (1.32%) | 67.66 | 66.99 - 69.36 | 1.7604 times | Sun 01 February 2026 | 68.40 (-0.81%) | 68.90 | 67.00 - 69.46 | 1.3474 times | Fri 30 January 2026 | 68.96 (-0.99%) | 68.73 | 68.73 - 69.31 | 0.9884 times | Thu 29 January 2026 | 69.65 (1.16%) | 69.43 | 69.13 - 69.65 | 0.758 times |
Weekly price and charts Hdfcnext50
Strong weekly Stock price targets for Hdfcnext50 543570 are 70.65 and 72.35
| Weekly Target 1 | 69.23 |
| Weekly Target 2 | 70.36 |
| Weekly Target 3 | 70.93 |
| Weekly Target 4 | 72.06 |
| Weekly Target 5 | 72.63 |
Weekly price and volumes for Hdfcnext50
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.49 (2.42%) | 69.80 | 69.80 - 71.50 | 0.2735 times | Fri 06 February 2026 | 69.80 (1.22%) | 68.90 | 66.99 - 70.69 | 1.3011 times | Fri 30 January 2026 | 68.96 (2.27%) | 67.76 | 67.13 - 69.65 | 0.6728 times | Fri 23 January 2026 | 67.43 (-3.92%) | 69.96 | 67.17 - 70.23 | 2.1894 times | Fri 16 January 2026 | 70.18 (0.41%) | 69.87 | 68.94 - 70.63 | 0.6181 times | Fri 09 January 2026 | 69.89 (-2.13%) | 71.41 | 69.68 - 72.01 | 0.6969 times | Fri 02 January 2026 | 71.41 (1.65%) | 69.89 | 69.26 - 71.41 | 1.2314 times | Fri 26 December 2025 | 70.25 (1.01%) | 69.89 | 69.58 - 70.69 | 0.6547 times | Fri 19 December 2025 | 69.55 (-0.11%) | 69.38 | 68.48 - 69.90 | 0.9342 times | Fri 12 December 2025 | 69.63 (-0.53%) | 70.35 | 67.56 - 70.35 | 1.4281 times | Fri 05 December 2025 | 70.00 (-0.75%) | 70.60 | 69.47 - 70.96 | 1.452 times |
Monthly price and charts Hdfcnext50
Strong monthly Stock price targets for Hdfcnext50 543570 are 69.24 and 73.75
| Monthly Target 1 | 65.48 |
| Monthly Target 2 | 68.49 |
| Monthly Target 3 | 69.993333333333 |
| Monthly Target 4 | 73 |
| Monthly Target 5 | 74.5 |
Monthly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.49 (3.67%) | 68.90 | 66.99 - 71.50 | 0.2077 times | Fri 30 January 2026 | 68.96 (-2.31%) | 69.87 | 67.13 - 72.01 | 0.6198 times | Wed 31 December 2025 | 70.59 (0.09%) | 70.60 | 67.56 - 70.96 | 0.6835 times | Fri 28 November 2025 | 70.53 (-0.89%) | 71.39 | 69.16 - 72.18 | 0.3467 times | Fri 31 October 2025 | 71.16 (3.3%) | 68.89 | 68.89 - 72.06 | 0.4334 times | Tue 30 September 2025 | 68.89 (2.79%) | 67.21 | 67.02 - 71.50 | 2.0879 times | Fri 29 August 2025 | 67.02 (-1.73%) | 68.42 | 66.43 - 69.99 | 1.1494 times | Thu 31 July 2025 | 68.20 (-2.39%) | 69.25 | 67.34 - 70.60 | 1.1999 times | Mon 30 June 2025 | 69.87 (2.98%) | 67.65 | 66.66 - 70.39 | 1.7216 times | Fri 30 May 2025 | 67.85 (3.62%) | 65.58 | 62.05 - 68.60 | 1.55 times | Wed 30 April 2025 | 65.48 (2.28%) | 63.78 | 60.75 - 66.99 | 1.5264 times |
Yearly price and charts Hdfcnext50
Strong yearly Stock price targets for Hdfcnext50 543570 are 69.24 and 74.26
| Yearly Target 1 | 65.14 |
| Yearly Target 2 | 68.32 |
| Yearly Target 3 | 70.163333333333 |
| Yearly Target 4 | 73.34 |
| Yearly Target 5 | 75.18 |
Yearly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 71.49 (1.27%) | 69.87 | 66.99 - 72.01 | 0.1379 times | Wed 31 December 2025 | 70.59 (2.36%) | 68.95 | 56.75 - 72.18 | 2.7818 times | Tue 31 December 2024 | 68.96 (28.46%) | 53.68 | 52.47 - 86.99 | 1.9492 times | Fri 29 December 2023 | 53.68 (-87.46%) | 424.90 | 42.71 - 522.00 | 0.1117 times | Fri 30 December 2022 | 427.90 (0%) | 420.00 | 409.10 - 457.00 | 0.0194 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hdfcnext50
Tomorrow's movement Prediction of Hdfcnext50 543570 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hdfcnext50 543570 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hdfcnext50 543570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hdfcnext50 (543570) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hdfcnext50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hdfcnext50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hdfcnext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfcnext50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfcnext50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.71 and Hdfcnext50 543570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hdfcnext50 543570 stock. Volume based technical analysis of Hdfcnext50 543570 stock is negative.
Hdfcnext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfcnext50 543570
DMA (daily moving average) of Hdfcnext50 543570
| DMA period | DMA value |
| 5 day DMA | 70.63 |
| 12 day DMA | 69.88 |
| 20 day DMA | 69.5 |
| 35 day DMA | 69.98 |
| 50 day DMA | 69.85 |
| 100 day DMA | 70.09 |
| 150 day DMA | 69.59 |
| 200 day DMA | 69.07 |
EMA (exponential moving average) of Hdfcnext50 543570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.74 | 70.36 | 70.14 |
| 12 day EMA | 70.14 | 69.9 | 69.74 |
| 20 day EMA | 69.94 | 69.78 | 69.67 |
| 35 day EMA | 69.82 | 69.72 | 69.66 |
| 50 day EMA | 69.97 | 69.91 | 69.87 |
SMA (simple moving average) of Hdfcnext50 543570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.63 | 70.39 | 70.23 |
| 12 day SMA | 69.88 | 69.63 | 69.35 |
| 20 day SMA | 69.5 | 69.41 | 69.38 |
| 35 day SMA | 69.98 | 69.94 | 69.9 |
| 50 day SMA | 69.85 | 69.83 | 69.83 |
| 100 day SMA | 70.09 | 70.08 | 70.07 |
| 150 day SMA | 69.59 | 69.58 | 69.57 |
| 200 day SMA | 69.07 | 69.04 | 69.02 |
Videos related to: Hdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
