ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis HDFCNEXT50 543570 technical analysis buy or sell

Munafa technical analysis HDFCNEXT50 543570 technical analysis buy or sell Analysis of HDFCNEXT50 543570 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
20 Tue Jan 68.39 70.23 70.23 68.33
19 Mon Jan 70.23 69.96 70.23 69.86
16 Fri Jan 70.18 69.93 70.63 69.93
14 Wed Jan 69.94 69.85 70.17 69.85
13 Tue Jan 69.85 70.31 70.31 69.26

Stock of HDFCNEXT50 closed at 68.39 and it opened at 70.23
It moved inside a range of 68.33 and 70.23

52 week High is 72.18 and 52 week Low is 56.75
Financial Year High is 72.18 and Low is 60.75
This year High is 72.01 and Low is 68.33

HDFCNEXT50 543570 Daily Analysis to buy or sell

As per my analysis of HDFCNEXT50 543570, 12 day returns for HDFCNEXT50 543570 have been negative, with total returns of -3.02, which is -4.23% with investment starting at 71.41.
An investment of 100,000 bucks in HDFCNEXT50 would have become 95770 bucks today.

HDFCNEXT50 543570 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.73% of returns per day.

HDFCNEXT50 Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDFCNEXT50 543570 at this time.

It appears as if HDFCNEXT50 543570 gave a large move recently.

Stock of HDFCNEXT50 (543570) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for HDFCNEXT50 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 68.7, for a target of 69.6 or 70.41

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of HDFCNEXT50 543570

Candle stick analysis of HDFCNEXT50 as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HDFCNEXT50 are:
HL: 2.8 HC: 2.7 LC: 0.1 OC: 0

HDFCNEXT50 is moving towards a low expiry

HDFCNEXT50 is forming a DOJI candle

Candle stick analysis of HDFCNEXT50 as on 19 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HDFCNEXT50 are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.4

HDFCNEXT50 is moving towards a high expiry

HDFCNEXT50 is forming a DOJI candle

Candle stick analysis of HDFCNEXT50 as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HDFCNEXT50 are:
HL: 1 HC: 0.6 LC: 0.4 OC: 1

HDFCNEXT50 is moving towards a low expiry

Candle stick analysis of HDFCNEXT50 as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HDFCNEXT50 are:
HL: 0.5 HC: 0.3 LC: 0.1 OC: 0.5

HDFCNEXT50 is moving towards a low expiry

HDFCNEXT50 is forming a DOJI candle

Candle stick analysis of HDFCNEXT50 as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HDFCNEXT50 are:
HL: 1.5 HC: 0.7 LC: 0.9 OC: 0

HDFCNEXT50 is moving towards a high expiry

HDFCNEXT50 is forming a DOJI candle

HDFCNEXT50 543570 Weekly Analysis to buy or sell

As per my analysis of HDFCNEXT50 543570, 12 week returns for HDFCNEXT50 543570 have been negative, with total returns of -2.36, which is -3.34% with investment starting at 70.75.
An investment of 100,000 bucks in HDFCNEXT50 would have become 96660 bucks today.

HDFCNEXT50 543570 moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 1.17% of returns per week.

Weekly Candle Stick analysis of HDFCNEXT50 543570

Candle stick analysis of HDFCNEXT50 as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HDFCNEXT50 are:
HL: 2.8 HC: 2.7 LC: 0.1 OC: 0.4

HDFCNEXT50 is moving towards a low expiry

HDFCNEXT50 is forming a DOJI candle

Candle stick analysis of HDFCNEXT50 as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HDFCNEXT50 are:
HL: 2.5 HC: 0.6 LC: 1.8 OC: 1.1

HDFCNEXT50 is moving towards a high expiry

Candle stick analysis of HDFCNEXT50 as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HDFCNEXT50 are:
HL: 3.3 HC: 3 LC: 0.3 OC: 0.8

HDFCNEXT50 is moving towards a low expiry

Candle stick analysis of HDFCNEXT50 as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HDFCNEXT50 are:
HL: 3.1 HC: 0 LC: 3.1 OC: 2.2

HDFCNEXT50 is moving towards a high expiry

Candle stick analysis of HDFCNEXT50 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HDFCNEXT50 are:
HL: 1.6 HC: 0.6 LC: 1 OC: 1.1

HDFCNEXT50 is moving towards a high expiry

HDFCNEXT50 543570 Monthly Analysis to buy or sell

As per my analysis of HDFCNEXT50 543570, 12 month returns for HDFCNEXT50 543570 have been positive, with total returns of 10.31, which is 17.75% with investment starting at 58.08.
An investment of 100,000 bucks in HDFCNEXT50 would have become 117750 bucks today.

HDFCNEXT50 543570 moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 3.36% of returns per month.

Monthly Candle Stick analysis of HDFCNEXT50 543570

Candle stick analysis of HDFCNEXT50 as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HDFCNEXT50 are:
HL: 5.4 HC: 5.3 LC: 0.1 OC: 3

HDFCNEXT50 is moving towards a low expiry

Candle stick analysis of HDFCNEXT50 as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HDFCNEXT50 are:
HL: 5 HC: 1 LC: 4 OC: 0.5

HDFCNEXT50 is moving towards a high expiry

HDFCNEXT50 is forming a DOJI candle

Candle stick analysis of HDFCNEXT50 as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of HDFCNEXT50 are:
HL: 4.4 HC: 2.3 LC: 2 OC: 1.1

HDFCNEXT50 is moving towards a low expiry

Candle stick analysis of HDFCNEXT50 as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HDFCNEXT50 are:
HL: 5.3 HC: 1.3 LC: 4 OC: 5.2

HDFCNEXT50 is moving towards a high expiry

Candle stick analysis of HDFCNEXT50 as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of HDFCNEXT50 are:
HL: 6.7 HC: 3.9 LC: 2.7 OC: 6.4

HDFCNEXT50 is moving towards a low expiry

Videos related to: Munafa technical analysis HDFCNEXT50 543570 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis HDFCNEXT50 543570 technical analysis buy or sell

 

Back to top