Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HDFCNEXT50 543570 technical analysis buy or sell
Munafa technical analysis HDFCNEXT50 543570 technical analysis buy or sell Analysis of HDFCNEXT50 543570 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Thu Oct | 69.56 | 68.96 | 69.87 | 68.96 |
| 28 Wed Oct | 68.33 | 68.73 | 69.02 | 68.23 |
| 27 Tue Oct | 68.79 | 68.60 | 68.79 | 68.56 |
| 26 Mon Oct | 67.97 | 65.43 | 68.04 | 65.43 |
| 23 Fri Oct | 67.43 | 68.24 | 68.43 | 66.70 |
Stock of HDFCNEXT50 closed at 69.56 and it opened at 68.96
It moved inside a range of 68.96 and 69.87
52 week High is 77.51 and 52 week Low is 61.00
Financial Year High is 77.51 and Low is 61.00
This year High is 77.51 and Low is 61.00
HDFCNEXT50 543570 Daily Analysis to buy or sell
As per my analysis of HDFCNEXT50 543570, 12 day returns for HDFCNEXT50 543570 have been negative, with total returns of -0.67999999999999, which is -0.97% with investment starting at 70.24.
An investment of 100,000 bucks in HDFCNEXT50 would have become 99030 bucks today.
HDFCNEXT50 543570 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.86% of returns per day.
HDFCNEXT50 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HDFCNEXT50 543570 at this time.
It appears as if HDFCNEXT50 543570 gave a large move recently.
Stock of HDFCNEXT50 (543570) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of HDFCNEXT50 is bearish for shortterm, and stock might move down till 68.7 or till 66.8. Use a stoploss of 70.25 and if the stock hits stoploss, then it can shoot up till 71.8
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HDFCNEXT50 543570
Candle stick analysis of HDFCNEXT50 as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCNEXT50 are:
HL: 1.3 HC: 0.5 LC: 0.9 OC: 1.3
HDFCNEXT50 is moving towards a high expiry
Candle stick analysis of HDFCNEXT50 as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCNEXT50 are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0.4
HDFCNEXT50 is moving towards a low expiry
HDFCNEXT50 is forming a DOJI candle
Candle stick analysis of HDFCNEXT50 as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCNEXT50 are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
HDFCNEXT50 is moving towards a high expiry
HDFCNEXT50 is forming a DOJI candle
Candle stick analysis of HDFCNEXT50 as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCNEXT50 are:
HL: 4 HC: 0.1 LC: 3.9 OC: 4
HDFCNEXT50 is moving towards a high expiry
Candle stick analysis of HDFCNEXT50 as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCNEXT50 are:
HL: 2.6 HC: 1.5 LC: 1.1 OC: 0.3
HDFCNEXT50 is moving towards a low expiry
HDFCNEXT50 is forming a DOJI candle
HDFCNEXT50 543570 Weekly Analysis to buy or sell
As per my analysis of HDFCNEXT50 543570, 12 week returns for HDFCNEXT50 543570 have been negative, with total returns of -6.57, which is -8.63% with investment starting at 76.13.
An investment of 100,000 bucks in HDFCNEXT50 would have become 91370 bucks today.
HDFCNEXT50 543570 moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 1.87% of returns per week.
Weekly Candle Stick analysis of HDFCNEXT50 543570
Candle stick analysis of HDFCNEXT50 as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCNEXT50 are:
HL: 6.8 HC: 0.5 LC: 6.3 OC: 6.8
HDFCNEXT50 is moving towards a high expiry
Candle stick analysis of HDFCNEXT50 as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCNEXT50 are:
HL: 7.3 HC: 6.1 LC: 1.1 OC: 2.9
HDFCNEXT50 is moving towards a low expiry
Candle stick analysis of HDFCNEXT50 as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCNEXT50 are:
HL: 1.8 HC: 0.4 LC: 1.5 OC: 1.3
HDFCNEXT50 is moving towards a high expiry
Candle stick analysis of HDFCNEXT50 as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCNEXT50 are:
HL: 2.2 HC: 0.4 LC: 1.8 OC: 1.4
HDFCNEXT50 is moving towards a high expiry
Candle stick analysis of HDFCNEXT50 as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCNEXT50 are:
HL: 4 HC: 3.4 LC: 0.5 OC: 0
HDFCNEXT50 is moving towards a low expiry
HDFCNEXT50 is forming a DOJI candle
HDFCNEXT50 543570 Monthly Analysis to buy or sell
As per my analysis of HDFCNEXT50 543570, 12 month returns for HDFCNEXT50 543570 have been negative, with total returns of -0.97, which is -1.38% with investment starting at 70.53.
An investment of 100,000 bucks in HDFCNEXT50 would have become 98620 bucks today.
HDFCNEXT50 543570 moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 3.45% of returns per month.
Monthly Candle Stick analysis of HDFCNEXT50 543570
Candle stick analysis of HDFCNEXT50 as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCNEXT50 are:
HL: 11.1 HC: 4.5 LC: 6.3 OC: 0
HDFCNEXT50 is moving towards a high expiry
HDFCNEXT50 is forming a DOJI candle
Candle stick analysis of HDFCNEXT50 as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCNEXT50 are:
HL: 6.8 HC: 3.9 LC: 2.8 OC: 0.8
HDFCNEXT50 is moving towards a low expiry
Candle stick analysis of HDFCNEXT50 as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCNEXT50 are:
HL: 4.3 HC: 1.4 LC: 2.8 OC: 2.5
HDFCNEXT50 is moving towards a high expiry
Candle stick analysis of HDFCNEXT50 as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCNEXT50 are:
HL: 4.9 HC: 0.3 LC: 4.5 OC: 3
HDFCNEXT50 is moving towards a high expiry
Candle stick analysis of HDFCNEXT50 as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCNEXT50 are:
HL: 11.7 HC: 5.5 LC: 5.8 OC: 6.2
HDFCNEXT50 is moving towards a high expiry
Videos related to: Munafa technical analysis HDFCNEXT50 543570 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
