Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HDFCNEXT50 543570 technical analysis buy or sell
Munafa technical analysis HDFCNEXT50 543570 technical analysis buy or sell Analysis of HDFCNEXT50 543570 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 71.49 | 70.27 | 71.50 | 70.22 |
| 10 Tue Feb | 70.80 | 70.99 | 71.16 | 70.78 |
| 09 Mon Feb | 70.73 | 69.80 | 71.09 | 69.80 |
| 06 Fri Feb | 69.80 | 69.62 | 69.89 | 69.08 |
| 05 Thu Feb | 70.33 | 70.00 | 70.64 | 69.70 |
Stock of HDFCNEXT50 closed at 71.49 and it opened at 70.27
It moved inside a range of 70.22 and 71.50
52 week High is 72.18 and 52 week Low is 56.75
Financial Year High is 72.18 and Low is 60.75
This year High is 72.01 and Low is 66.99
HDFCNEXT50 543570 Daily Analysis to buy or sell
As per my analysis of HDFCNEXT50 543570, 12 day returns for HDFCNEXT50 543570 have been positive, with total returns of 2.64, which is 3.83% with investment starting at 68.85.
An investment of 100,000 bucks in HDFCNEXT50 would have become 103830 bucks today.
HDFCNEXT50 543570 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.84% of returns per day.
HDFCNEXT50 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HDFCNEXT50 543570 at this time.
It appears as if HDFCNEXT50 543570 gave a large move recently.
Stock of HDFCNEXT50 (543570) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for HDFCNEXT50 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 71.8, for a target of 70.5 or 69.5
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HDFCNEXT50 543570
Candle stick analysis of HDFCNEXT50 as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCNEXT50 are:
HL: 1.8 HC: 0 LC: 1.8 OC: 1.8
HDFCNEXT50 is moving towards a high expiry
Candle stick analysis of HDFCNEXT50 as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCNEXT50 are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0.2
HDFCNEXT50 is moving towards a low expiry
HDFCNEXT50 is forming a DOJI candle
Candle stick analysis of HDFCNEXT50 as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCNEXT50 are:
HL: 1.9 HC: 0.5 LC: 1.3 OC: 1.9
HDFCNEXT50 is moving towards a high expiry
Candle stick analysis of HDFCNEXT50 as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCNEXT50 are:
HL: 1.2 HC: 0.1 LC: 1 OC: 0.4
HDFCNEXT50 is moving towards a high expiry
HDFCNEXT50 is forming a DOJI candle
Candle stick analysis of HDFCNEXT50 as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCNEXT50 are:
HL: 1.4 HC: 0.4 LC: 0.9 OC: 0.9
HDFCNEXT50 is moving towards a high expiry
HDFCNEXT50 543570 Weekly Analysis to buy or sell
As per my analysis of HDFCNEXT50 543570, 12 week returns for HDFCNEXT50 543570 have been positive, with total returns of 0.95999999999999, which is 1.36% with investment starting at 70.53.
An investment of 100,000 bucks in HDFCNEXT50 would have become 101360 bucks today.
HDFCNEXT50 543570 moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.4% of returns per week.
Weekly Candle Stick analysis of HDFCNEXT50 543570
Candle stick analysis of HDFCNEXT50 as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCNEXT50 are:
HL: 2.4 HC: 0 LC: 2.4 OC: 2.4
HDFCNEXT50 is moving towards a high expiry
Candle stick analysis of HDFCNEXT50 as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCNEXT50 are:
HL: 5.5 HC: 1.3 LC: 4.2 OC: 2.6
HDFCNEXT50 is moving towards a high expiry
Candle stick analysis of HDFCNEXT50 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCNEXT50 are:
HL: 3.8 HC: 1 LC: 2.7 OC: 2.8
HDFCNEXT50 is moving towards a high expiry
Candle stick analysis of HDFCNEXT50 as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCNEXT50 are:
HL: 4.6 HC: 4.2 LC: 0.4 OC: 0.4
HDFCNEXT50 is moving towards a low expiry
HDFCNEXT50 is forming a DOJI candle
Candle stick analysis of HDFCNEXT50 as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCNEXT50 are:
HL: 2.5 HC: 0.6 LC: 1.8 OC: 1.1
HDFCNEXT50 is moving towards a high expiry
HDFCNEXT50 543570 Monthly Analysis to buy or sell
As per my analysis of HDFCNEXT50 543570, 12 month returns for HDFCNEXT50 543570 have been positive, with total returns of 7.47, which is 11.67% with investment starting at 64.02.
An investment of 100,000 bucks in HDFCNEXT50 would have become 111670 bucks today.
HDFCNEXT50 543570 moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 2.66% of returns per month.
Monthly Candle Stick analysis of HDFCNEXT50 543570
Candle stick analysis of HDFCNEXT50 as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCNEXT50 are:
HL: 6.7 HC: 0 LC: 6.7 OC: 3.8
HDFCNEXT50 is moving towards a high expiry
Candle stick analysis of HDFCNEXT50 as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCNEXT50 are:
HL: 7.3 HC: 4.4 LC: 2.7 OC: 3
HDFCNEXT50 is moving towards a low expiry
Candle stick analysis of HDFCNEXT50 as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCNEXT50 are:
HL: 5 HC: 1 LC: 4 OC: 0.5
HDFCNEXT50 is moving towards a high expiry
HDFCNEXT50 is forming a DOJI candle
Candle stick analysis of HDFCNEXT50 as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCNEXT50 are:
HL: 4.4 HC: 2.3 LC: 2 OC: 1.1
HDFCNEXT50 is moving towards a low expiry
Candle stick analysis of HDFCNEXT50 as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCNEXT50 are:
HL: 5.3 HC: 1.3 LC: 4 OC: 5.2
HDFCNEXT50 is moving towards a high expiry
Videos related to: Munafa technical analysis HDFCNEXT50 543570 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
