Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HDFCNEXT50 543570 technical analysis buy or sell
Munafa technical analysis HDFCNEXT50 543570 technical analysis buy or sell Analysis of HDFCNEXT50 543570 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Mon Dec | 69.96 | 69.89 | 70.20 | 69.83 |
| 26 Fri Dec | 70.25 | 69.58 | 70.69 | 69.58 |
| 24 Wed Dec | 70.29 | 70.55 | 70.55 | 70.24 |
| 23 Tue Dec | 70.44 | 70.11 | 70.49 | 70.07 |
| 22 Mon Dec | 70.00 | 69.89 | 70.17 | 69.89 |
Stock of HDFCNEXT50 closed at 69.96 and it opened at 69.89
It moved inside a range of 69.83 and 70.20
52 week High is 72.18 and 52 week Low is 56.75
Financial Year High is 72.18 and Low is 60.75
This year High is 72.18 and Low is 56.75
HDFCNEXT50 543570 Daily Analysis to buy or sell
As per my analysis of HDFCNEXT50 543570, 12 day returns for HDFCNEXT50 543570 have been positive, with total returns of 0.77999999999999, which is 1.13% with investment starting at 69.18.
An investment of 100,000 bucks in HDFCNEXT50 would have become 101130 bucks today.
HDFCNEXT50 543570 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.43% of returns per day.
HDFCNEXT50 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HDFCNEXT50 543570 at this time.
It appears as if HDFCNEXT50 543570 gave a large move recently.
Stock of HDFCNEXT50 (543570) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of HDFCNEXT50 is bullish for shortterm, and stock might move up till 70.3 or till 70.9. Use a stoploss of 69.74 and if this stock hits its stoploss, then it can fall down till 69.2
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HDFCNEXT50 543570
Candle stick analysis of HDFCNEXT50 as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCNEXT50 are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.4
HDFCNEXT50 is moving towards a low expiry
HDFCNEXT50 is forming a DOJI candle
Candle stick analysis of HDFCNEXT50 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCNEXT50 are:
HL: 1.6 HC: 0.6 LC: 1 OC: 1.6
HDFCNEXT50 is moving towards a high expiry
Candle stick analysis of HDFCNEXT50 as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCNEXT50 are:
HL: 0.4 HC: 0.4 LC: 0.1 OC: 0
HDFCNEXT50 is moving towards a low expiry
HDFCNEXT50 is forming a DOJI candle
Candle stick analysis of HDFCNEXT50 as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCNEXT50 are:
HL: 0.6 HC: 0.1 LC: 0.5 OC: 0.5
HDFCNEXT50 is moving towards a high expiry
HDFCNEXT50 is forming a DOJI candle
Candle stick analysis of HDFCNEXT50 as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCNEXT50 are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.4
HDFCNEXT50 is forming a DOJI candle
HDFCNEXT50 543570 Weekly Analysis to buy or sell
As per my analysis of HDFCNEXT50 543570, 12 week returns for HDFCNEXT50 543570 have been negative, with total returns of -0.030000000000001, which is -0.04% with investment starting at 69.99.
An investment of 100,000 bucks in HDFCNEXT50 would have become 99960 bucks today.
HDFCNEXT50 543570 moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 0.71% of returns per week.
Weekly Candle Stick analysis of HDFCNEXT50 543570
Candle stick analysis of HDFCNEXT50 as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCNEXT50 are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.4
HDFCNEXT50 is moving towards a low expiry
HDFCNEXT50 is forming a DOJI candle
Candle stick analysis of HDFCNEXT50 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCNEXT50 are:
HL: 1.6 HC: 0.6 LC: 1 OC: 1.1
HDFCNEXT50 is moving towards a high expiry
Candle stick analysis of HDFCNEXT50 as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCNEXT50 are:
HL: 2.1 HC: 0.5 LC: 1.6 OC: 0.8
HDFCNEXT50 is moving towards a high expiry
Candle stick analysis of HDFCNEXT50 as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCNEXT50 are:
HL: 4.1 HC: 1 LC: 3.1 OC: 0
HDFCNEXT50 is moving towards a high expiry
HDFCNEXT50 is forming a DOJI candle
Candle stick analysis of HDFCNEXT50 as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCNEXT50 are:
HL: 2.1 HC: 1.4 LC: 0.8 OC: 0.5
HDFCNEXT50 is moving towards a low expiry
HDFCNEXT50 is forming a DOJI candle
HDFCNEXT50 543570 Monthly Analysis to buy or sell
As per my analysis of HDFCNEXT50 543570, 12 month returns for HDFCNEXT50 543570 have been positive, with total returns of 6.14, which is 9.62% with investment starting at 63.82.
An investment of 100,000 bucks in HDFCNEXT50 would have become 109620 bucks today.
HDFCNEXT50 543570 moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 3.72% of returns per month.
Monthly Candle Stick analysis of HDFCNEXT50 543570
Candle stick analysis of HDFCNEXT50 as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCNEXT50 are:
HL: 5 HC: 1.4 LC: 3.6 OC: 0.5
HDFCNEXT50 is moving towards a high expiry
HDFCNEXT50 is forming a DOJI candle
Candle stick analysis of HDFCNEXT50 as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCNEXT50 are:
HL: 4.4 HC: 2.3 LC: 2 OC: 1.1
HDFCNEXT50 is moving towards a low expiry
Candle stick analysis of HDFCNEXT50 as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCNEXT50 are:
HL: 5.3 HC: 1.3 LC: 4 OC: 5.2
HDFCNEXT50 is moving towards a high expiry
Candle stick analysis of HDFCNEXT50 as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCNEXT50 are:
HL: 6.7 HC: 3.9 LC: 2.7 OC: 6.4
HDFCNEXT50 is moving towards a low expiry
Candle stick analysis of HDFCNEXT50 as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCNEXT50 are:
HL: 5.4 HC: 4.4 LC: 0.9 OC: 2.8
HDFCNEXT50 is moving towards a low expiry
Videos related to: Munafa technical analysis HDFCNEXT50 543570 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
