Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HDFCNEXT50 543570 technical analysis buy or sell
Munafa technical analysis HDFCNEXT50 543570 technical analysis buy or sell Analysis of HDFCNEXT50 543570 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Fri Aug | 76.13 | 76.75 | 76.75 | 76.00 |
| 13 Thu Aug | 76.07 | 76.26 | 76.26 | 76.01 |
| 12 Wed Aug | 75.84 | 75.94 | 76.48 | 75.65 |
| 11 Tue Aug | 76.07 | 76.10 | 76.80 | 75.43 |
| 10 Mon Aug | 76.13 | 76.89 | 76.89 | 76.08 |
Stock of HDFCNEXT50 closed at 76.13 and it opened at 76.75
It moved inside a range of 76.00 and 76.75
52 week High is 77.51 and 52 week Low is 61.00
Financial Year High is 77.51 and Low is 61.00
This year High is 77.51 and Low is 61.00
HDFCNEXT50 543570 Daily Analysis to buy or sell
As per my analysis of HDFCNEXT50 543570, 12 day returns for HDFCNEXT50 543570 have been positive, with total returns of 1.96, which is 2.64% with investment starting at 74.17.
An investment of 100,000 bucks in HDFCNEXT50 would have become 102640 bucks today.
HDFCNEXT50 543570 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.53% of returns per day.
HDFCNEXT50 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HDFCNEXT50 543570 at this time.
It appears as if HDFCNEXT50 543570 gave a large move recently.
Stock of HDFCNEXT50 (543570) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of HDFCNEXT50 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HDFCNEXT50 stays above 76, but if it comes below 76, then a intra day sell could be more profitable.
If you take a sell trade below 76, then use 76 as stoploss and 74.92 as target. However if you take a buy trade in HDFCNEXT50, then use 76 as stoploss and 77.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HDFCNEXT50 543570
Candle stick analysis of HDFCNEXT50 as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCNEXT50 are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0
HDFCNEXT50 is moving towards a low expiry
HDFCNEXT50 is forming a DOJI candle
Candle stick analysis of HDFCNEXT50 as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCNEXT50 are:
HL: 0.3 HC: 0.3 LC: 0.1 OC: 0
HDFCNEXT50 is moving towards a low expiry
HDFCNEXT50 is forming a DOJI candle
Candle stick analysis of HDFCNEXT50 as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCNEXT50 are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.7
HDFCNEXT50 is moving towards a low expiry
Candle stick analysis of HDFCNEXT50 as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCNEXT50 are:
HL: 1.8 HC: 1 LC: 0.9 OC: 0.9
HDFCNEXT50 is moving towards a low expiry
Candle stick analysis of HDFCNEXT50 as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCNEXT50 are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0
HDFCNEXT50 is moving towards a low expiry
HDFCNEXT50 is forming a DOJI candle
HDFCNEXT50 543570 Weekly Analysis to buy or sell
As per my analysis of HDFCNEXT50 543570, 12 week returns for HDFCNEXT50 543570 have been positive, with total returns of 3.53, which is 4.86% with investment starting at 72.60.
An investment of 100,000 bucks in HDFCNEXT50 would have become 104860 bucks today.
HDFCNEXT50 543570 moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 1.58% of returns per week.
Weekly Candle Stick analysis of HDFCNEXT50 543570
Candle stick analysis of HDFCNEXT50 as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCNEXT50 are:
HL: 1.9 HC: 1 LC: 0.9 OC: 0
HDFCNEXT50 is moving towards a low expiry
HDFCNEXT50 is forming a DOJI candle
Candle stick analysis of HDFCNEXT50 as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCNEXT50 are:
HL: 3.7 HC: 0.4 LC: 3.3 OC: 2
HDFCNEXT50 is moving towards a high expiry
Candle stick analysis of HDFCNEXT50 as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCNEXT50 are:
HL: 2.8 HC: 0.3 LC: 2.5 OC: 2.6
HDFCNEXT50 is moving towards a high expiry
Candle stick analysis of HDFCNEXT50 as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCNEXT50 are:
HL: 4.1 HC: 2.1 LC: 2 OC: 3.6
HDFCNEXT50 is moving towards a low expiry
Candle stick analysis of HDFCNEXT50 as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HDFCNEXT50 are:
HL: 2.2 HC: 1.2 LC: 1 OC: 0.2
HDFCNEXT50 is moving towards a low expiry
HDFCNEXT50 is forming a DOJI candle
HDFCNEXT50 543570 Monthly Analysis to buy or sell
As per my analysis of HDFCNEXT50 543570, 12 month returns for HDFCNEXT50 543570 have been positive, with total returns of 7.32, which is 10.64% with investment starting at 68.81.
An investment of 100,000 bucks in HDFCNEXT50 would have become 110640 bucks today.
HDFCNEXT50 543570 moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 3.02% of returns per month.
Monthly Candle Stick analysis of HDFCNEXT50 543570
Candle stick analysis of HDFCNEXT50 as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCNEXT50 are:
HL: 4.3 HC: 1 LC: 3.2 OC: 2.5
HDFCNEXT50 is moving towards a high expiry
Candle stick analysis of HDFCNEXT50 as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCNEXT50 are:
HL: 4.9 HC: 0.3 LC: 4.5 OC: 3
HDFCNEXT50 is moving towards a high expiry
Candle stick analysis of HDFCNEXT50 as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCNEXT50 are:
HL: 11.7 HC: 5.5 LC: 5.8 OC: 6.2
HDFCNEXT50 is moving towards a high expiry
Candle stick analysis of HDFCNEXT50 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCNEXT50 are:
HL: 7.1 HC: 1.8 LC: 5.2 OC: 3.7
HDFCNEXT50 is moving towards a high expiry
Candle stick analysis of HDFCNEXT50 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HDFCNEXT50 are:
HL: 19.7 HC: 2.6 LC: 16.7 OC: 16.6
HDFCNEXT50 is moving towards a high expiry
Videos related to: Munafa technical analysis HDFCNEXT50 543570 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
