BSE ETHOSLTD 543532 MA indicator, ETHOSLTD 543532 indicators MA technical analysis, ETHOSLTD 543532 indicators MA free charts, ETHOSLTD 543532 indicators MA historical values BSE

Stock 543532 - Share ETHOSLTD trades in BSE

Daily Support: 2881.33
Daily Resistance: 2969.23
5 Day DMA Moving Average is 2952.53
20 Day DMA Moving Average is 2994.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Jan 2026	-0.9%	2996.70	2941.75	2996.70	2908.80	0.18 times
Wed 31 Dec 2025	1.69%	2945.35	2968.55	2983.25	2922.20	0.11 times
Tue 30 Dec 2025	-0.32%	2928.70	2919.10	2956.45	2901.00	0.24 times
Mon 29 Dec 2025	-2.53%	3188.15	2928.60	3188.15	2912.05	0.18 times
Fri 26 Dec 2025	0.32%	2996.65	3004.65	3015.20	2966.55	0.17 times
Wed 24 Dec 2025	-2.35%	3067.20	2995.15	3067.20	2977.10	0.22 times
Tue 23 Dec 2025	0.22%	3149.95	3067.20	3149.95	3045.80	0.4 times
Mon 22 Dec 2025	3.83%	2947.70	3060.60	3075.00	2937.75	0.24 times
Fri 19 Dec 2025	1.73%	2897.55	2947.70	2986.95	2886.85	0.54 times
Thu 18 Dec 2025	-1.16%	2918.15	2897.45	2918.15	2852.20	0.25 times

Volume is calculated using 10 day average volume

BSE ETHOSLTD 543532 MA indicator, ETHOSLTD 543532 indicators MA technical analysis, ETHOSLTD 543532 indicators MA free charts, ETHOSLTD 543532 indicators MA historical values BSE

Below are charts of BSE ETHOSLTD 543532 MA indicator, ETHOSLTD 543532 indicators MA technical analysis, ETHOSLTD 543532 indicators MA free charts, ETHOSLTD 543532 indicators MA historical values BSE

ETHOSLTD 543532 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ETHOSLTD is 2994.3

50 day MA of ETHOSLTD is 2956.92

100 day MA of ETHOSLTD is 2758.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ETHOSLTD 543532 is downtrend

Historical Moving averages values of ETHOSLTD 543532 are:

Price	20 day	50 day	100 day
2941.75	2994.3	2956.92	2758.73
2968.55	3003.24	2954.72	2756.9
2919.10	3001.83	2951.78	2754.8
2928.60	3005	2950.87	2752.2
3004.65	3011.36	2949.29	2750.58

Moving averages charts of $comp $sb are below. First chart to the right hand side