Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543532
- 543532 Experts view
- Tomorrow's Movement 543532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ethosltd
Strong intraday Stock price targets for Ethosltd are 2384.4 and 2429.4
| Intraday Target 1 | 2376.27 |
| Intraday Target 2 | 2392.53 |
| Intraday Target 3 | 2421.2666666667 |
| Intraday Target 4 | 2437.53 |
| Intraday Target 5 | 2466.27 |
Daily price and volume Ethosltd
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2408.80 (-1.46%) | 2450.00 | 2405.00 - 2450.00 | 0.5693 times | Mon 15 June 2026 | 2444.60 (2.85%) | 2425.10 | 2390.20 - 2476.85 | 1.8389 times | Fri 12 June 2026 | 2376.90 (0.8%) | 2380.60 | 2360.55 - 2398.30 | 0.4028 times | Thu 11 June 2026 | 2358.15 (-1.11%) | 2369.90 | 2345.00 - 2380.50 | 1.7913 times | Wed 10 June 2026 | 2384.55 (-1.64%) | 2426.90 | 2346.55 - 2426.95 | 0.9194 times | Tue 09 June 2026 | 2424.30 (3.1%) | 2380.50 | 2380.50 - 2454.75 | 1.7896 times | Mon 08 June 2026 | 2351.35 (-0.75%) | 2315.85 | 2291.60 - 2369.05 | 0.984 times | Fri 05 June 2026 | 2369.05 (-0.23%) | 2401.20 | 2367.95 - 2403.80 | 0.2124 times | Thu 04 June 2026 | 2374.45 (1.38%) | 2366.00 | 2335.85 - 2401.00 | 0.7699 times | Wed 03 June 2026 | 2342.05 (-0.67%) | 2329.45 | 2313.65 - 2361.40 | 0.7223 times | Tue 02 June 2026 | 2357.75 (1.35%) | 2318.45 | 2318.45 - 2371.65 | 0.7104 times |
Weekly price and charts Ethosltd
Strong weekly Stock price targets for Ethosltd 543532 are 2356.18 and 2442.83
| Weekly Target 1 | 2338.63 |
| Weekly Target 2 | 2373.72 |
| Weekly Target 3 | 2425.2833333333 |
| Weekly Target 4 | 2460.37 |
| Weekly Target 5 | 2511.93 |
Weekly price and volumes for Ethosltd
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2408.80 (1.34%) | 2425.10 | 2390.20 - 2476.85 | 0.1744 times | Fri 12 June 2026 | 2376.90 (0.33%) | 2315.85 | 2291.60 - 2454.75 | 0.4264 times | Fri 05 June 2026 | 2369.05 (-0.58%) | 2393.55 | 2313.65 - 2403.80 | 0.2163 times | Fri 29 May 2026 | 2382.90 (-1.18%) | 2401.70 | 2359.80 - 2510.75 | 0.5246 times | Fri 22 May 2026 | 2411.35 (4.17%) | 2310.00 | 2220.15 - 2492.95 | 0.4831 times | Fri 15 May 2026 | 2314.85 (-4.2%) | 2381.35 | 2234.90 - 2468.00 | 1.729 times | Fri 08 May 2026 | 2416.35 (0.59%) | 2402.20 | 2338.75 - 2434.50 | 0.6681 times | Thu 30 April 2026 | 2402.20 (-9.1%) | 2590.85 | 2380.00 - 2665.40 | 0.9819 times | Fri 24 April 2026 | 2642.75 (10.17%) | 2393.40 | 2330.00 - 2830.55 | 4.184 times | Fri 17 April 2026 | 2398.80 (-2.73%) | 2479.95 | 2354.70 - 2542.40 | 0.6121 times | Fri 10 April 2026 | 2466.15 (11.12%) | 2379.95 | 2218.00 - 2516.10 | 0.822 times |
Monthly price and charts Ethosltd
Strong monthly Stock price targets for Ethosltd 543532 are 2350.2 and 2535.45
| Monthly Target 1 | 2207.17 |
| Monthly Target 2 | 2307.98 |
| Monthly Target 3 | 2392.4166666667 |
| Monthly Target 4 | 2493.23 |
| Monthly Target 5 | 2577.67 |
Monthly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2408.80 (1.09%) | 2393.55 | 2291.60 - 2476.85 | 0.1421 times | Fri 29 May 2026 | 2382.90 (-0.8%) | 2402.20 | 2220.15 - 2510.75 | 0.5923 times | Thu 30 April 2026 | 2402.20 (10.44%) | 2002.05 | 2002.05 - 2830.55 | 1.1928 times | Mon 30 March 2026 | 2175.10 (-10.72%) | 2375.00 | 1921.00 - 2416.60 | 0.6121 times | Fri 27 February 2026 | 2436.15 (-4.58%) | 2552.95 | 2381.45 - 2731.15 | 4.4542 times | Fri 30 January 2026 | 2552.95 (-14%) | 2996.70 | 2400.00 - 3061.95 | 0.3428 times | Wed 31 December 2025 | 2968.55 (-2.86%) | 3149.80 | 2773.50 - 3217.35 | 0.6389 times | Fri 28 November 2025 | 3055.85 (5.4%) | 2911.00 | 2301.25 - 3244.45 | 0.691 times | Fri 31 October 2025 | 2899.30 (15.1%) | 2568.90 | 2502.00 - 3029.95 | 0.5309 times | Tue 30 September 2025 | 2518.85 (11.09%) | 2260.00 | 2235.00 - 2628.55 | 0.8029 times | Fri 29 August 2025 | 2267.45 (-18.04%) | 2766.95 | 2250.00 - 2925.10 | 1.6103 times |
Yearly price and charts Ethosltd
Strong yearly Stock price targets for Ethosltd 543532 are 1594.43 and 2735.38
| Yearly Target 1 | 1322.97 |
| Yearly Target 2 | 1865.88 |
| Yearly Target 3 | 2463.9166666667 |
| Yearly Target 4 | 3006.83 |
| Yearly Target 5 | 3604.87 |
Yearly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2408.80 (-18.86%) | 2996.70 | 1921.00 - 3061.95 | 0.2771 times | Wed 31 December 2025 | 2968.55 (0.93%) | 2932.35 | 2060.00 - 3244.45 | 0.4769 times | Tue 31 December 2024 | 2941.20 (40.7%) | 2119.95 | 2070.90 - 3514.95 | 1.2985 times | Fri 29 December 2023 | 2090.35 (105.53%) | 1039.40 | 918.00 - 2177.85 | 1.3913 times | Fri 30 December 2022 | 1017.05 (0%) | 830.00 | 711.60 - 1145.35 | 1.5562 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ethosltd
Tomorrow's movement Prediction of Ethosltd 543532 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2388.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ethosltd 543532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ethosltd 543532 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2379 and price is deviating by 34 points
Upper Bollinger band is at 2446 and lower is at 2312, while middle bands are at 2346 and 2413
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ethosltd (543532) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ethosltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ethosltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ethosltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethosltd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ethosltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2391.61 and Ethosltd 543532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ethosltd 543532 stock. Volume based technical analysis of Ethosltd 543532 stock is negative.
Ethosltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ethosltd 543532
DMA (daily moving average) of Ethosltd 543532
| DMA period | DMA value |
| 5 day DMA | 2394.6 |
| 12 day DMA | 2376.53 |
| 20 day DMA | 2378.76 |
| 35 day DMA | 2387.04 |
| 50 day DMA | 2406.3 |
| 100 day DMA | 2394.79 |
| 150 day DMA | 2576.29 |
| 200 day DMA | 2581.95 |
EMA (exponential moving average) of Ethosltd 543532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2401.86 | 2398.39 | 2375.29 |
| 12 day EMA | 2388.38 | 2384.67 | 2373.78 |
| 20 day EMA | 2383.28 | 2380.6 | 2373.87 |
| 35 day EMA | 2386.37 | 2385.05 | 2381.54 |
| 50 day EMA | 2390.07 | 2389.31 | 2387.05 |
SMA (simple moving average) of Ethosltd 543532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2394.6 | 2397.7 | 2379.05 |
| 12 day SMA | 2376.53 | 2374.37 | 2370.43 |
| 20 day SMA | 2378.76 | 2372.21 | 2365.72 |
| 35 day SMA | 2387.04 | 2393.73 | 2400.63 |
| 50 day SMA | 2406.3 | 2402.8 | 2397.41 |
| 100 day SMA | 2394.79 | 2396.56 | 2398.94 |
| 150 day SMA | 2576.29 | 2580.03 | 2583.33 |
| 200 day SMA | 2581.95 | 2582.55 | 2583.07 |


