Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543532
- 543532 Experts view
- Tomorrow's Movement 543532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ethosltd
Strong intraday Stock price targets for Ethosltd are 1933.45 and 2061.25
| Intraday Target 1 | 1908.7 |
| Intraday Target 2 | 1958.2 |
| Intraday Target 3 | 2036.5 |
| Intraday Target 4 | 2086 |
| Intraday Target 5 | 2164.3 |
Daily price and volume Ethosltd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2007.70 (-4.79%) | 2095.65 | 1987.00 - 2114.80 | 1.7699 times | Thu 12 March 2026 | 2108.60 (-2.98%) | 2173.50 | 2091.25 - 2173.50 | 2.0899 times | Wed 11 March 2026 | 2173.45 (-0.87%) | 2180.05 | 2161.05 - 2196.50 | 0.5156 times | Tue 10 March 2026 | 2192.45 (-0.04%) | 2178.95 | 2171.90 - 2202.10 | 0.5364 times | Mon 09 March 2026 | 2193.25 (-3.06%) | 2210.00 | 2124.00 - 2216.15 | 1.2294 times | Fri 06 March 2026 | 2262.50 (-2.63%) | 2262.60 | 2251.25 - 2318.65 | 1.0404 times | Thu 05 March 2026 | 2323.60 (-0.24%) | 2330.00 | 2265.00 - 2347.05 | 0.3084 times | Wed 04 March 2026 | 2329.25 (-2.27%) | 2319.40 | 2272.20 - 2339.60 | 0.7212 times | Mon 02 March 2026 | 2383.40 (-2.17%) | 2375.00 | 2332.75 - 2416.60 | 0.48 times | Fri 27 February 2026 | 2436.15 (1.04%) | 2411.00 | 2381.45 - 2440.95 | 1.309 times | Thu 26 February 2026 | 2411.10 (-0.31%) | 2413.00 | 2406.40 - 2451.00 | 0.1036 times |
Weekly price and charts Ethosltd
Strong weekly Stock price targets for Ethosltd 543532 are 1882.78 and 2111.93
| Weekly Target 1 | 1841.13 |
| Weekly Target 2 | 1924.42 |
| Weekly Target 3 | 2070.2833333333 |
| Weekly Target 4 | 2153.57 |
| Weekly Target 5 | 2299.43 |
Weekly price and volumes for Ethosltd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2007.70 (-11.26%) | 2210.00 | 1987.00 - 2216.15 | 0.3175 times | Fri 06 March 2026 | 2262.50 (-7.13%) | 2375.00 | 2251.25 - 2416.60 | 0.1318 times | Fri 27 February 2026 | 2436.15 (-0.71%) | 2437.10 | 2381.45 - 2500.30 | 0.1056 times | Fri 20 February 2026 | 2453.55 (-1.07%) | 2450.00 | 2409.95 - 2550.00 | 0.1047 times | Fri 13 February 2026 | 2480.15 (-5.59%) | 2627.10 | 2463.65 - 2635.20 | 5.6983 times | Fri 06 February 2026 | 2627.00 (2.9%) | 2552.95 | 2477.30 - 2731.15 | 3.0069 times | Fri 30 January 2026 | 2552.95 (2.9%) | 2499.85 | 2457.60 - 2570.00 | 0.1467 times | Fri 23 January 2026 | 2481.00 (-4.05%) | 2520.05 | 2400.00 - 2630.00 | 0.1916 times | Fri 16 January 2026 | 2585.75 (-8.41%) | 2801.00 | 2559.60 - 2807.95 | 0.1848 times | Fri 09 January 2026 | 2823.30 (-4.62%) | 2960.00 | 2811.65 - 3061.95 | 0.1122 times | Fri 02 January 2026 | 2959.95 (-1.49%) | 3188.15 | 2901.00 - 3188.15 | 0.1089 times |
Monthly price and charts Ethosltd
Strong monthly Stock price targets for Ethosltd 543532 are 1782.55 and 2212.15
| Monthly Target 1 | 1707.5 |
| Monthly Target 2 | 1857.6 |
| Monthly Target 3 | 2137.1 |
| Monthly Target 4 | 2287.2 |
| Monthly Target 5 | 2566.7 |
Monthly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2007.70 (-17.59%) | 2375.00 | 1987.00 - 2416.60 | 0.1691 times | Fri 27 February 2026 | 2436.15 (-4.58%) | 2552.95 | 2381.45 - 2731.15 | 3.3561 times | Fri 30 January 2026 | 2552.95 (-14%) | 2996.70 | 2400.00 - 3061.95 | 0.2583 times | Wed 31 December 2025 | 2968.55 (-2.86%) | 3149.80 | 2773.50 - 3217.35 | 0.4814 times | Fri 28 November 2025 | 3055.85 (5.4%) | 2911.00 | 2301.25 - 3244.45 | 0.5207 times | Fri 31 October 2025 | 2899.30 (15.1%) | 2568.90 | 2502.00 - 3029.95 | 0.4 times | Tue 30 September 2025 | 2518.85 (11.09%) | 2260.00 | 2235.00 - 2628.55 | 0.605 times | Fri 29 August 2025 | 2267.45 (-18.04%) | 2766.95 | 2250.00 - 2925.10 | 1.2133 times | Thu 31 July 2025 | 2766.50 (4.66%) | 2643.25 | 2643.00 - 3117.95 | 0.4613 times | Mon 30 June 2025 | 2643.25 (-7.21%) | 2965.65 | 2558.95 - 3040.00 | 2.535 times | Fri 30 May 2025 | 2848.70 (15.02%) | 2427.70 | 2304.80 - 2949.25 | 0.6478 times |
Yearly price and charts Ethosltd
Strong yearly Stock price targets for Ethosltd 543532 are 1459.88 and 2534.83
| Yearly Target 1 | 1277.27 |
| Yearly Target 2 | 1642.48 |
| Yearly Target 3 | 2352.2166666667 |
| Yearly Target 4 | 2717.43 |
| Yearly Target 5 | 3427.17 |
Yearly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2007.70 (-32.37%) | 2996.70 | 1987.00 - 3061.95 | 0.1931 times | Wed 31 December 2025 | 2968.55 (0.93%) | 2932.35 | 2060.00 - 3244.45 | 0.4854 times | Tue 31 December 2024 | 2941.20 (40.7%) | 2119.95 | 2070.90 - 3514.95 | 1.3216 times | Fri 29 December 2023 | 2090.35 (105.53%) | 1039.40 | 918.00 - 2177.85 | 1.416 times | Fri 30 December 2022 | 1017.05 (0%) | 830.00 | 711.60 - 1145.35 | 1.5839 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ethosltd
Tomorrow's movement Prediction of Ethosltd 543532 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2237.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ethosltd 543532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ethosltd 543532 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ethosltd 543532 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2174.2
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2348 and price is deviating by 140 points
Upper Bollinger band is at 2628 and lower is at 2069, while middle bands are at 2209 and 2488
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ethosltd (543532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ethosltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ethosltd in short term and the sell signal is strong.
Ethosltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethosltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ethosltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2203.61 and Ethosltd 543532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ethosltd 543532 stock. Volume based technical analysis of Ethosltd 543532 stock is negative.
Ethosltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ethosltd 543532
DMA (daily moving average) of Ethosltd 543532
| DMA period | DMA value |
| 5 day DMA | 2135.09 |
| 12 day DMA | 2270 |
| 20 day DMA | 2347.75 |
| 35 day DMA | 2436.16 |
| 50 day DMA | 2529.39 |
| 100 day DMA | 2742.05 |
| 150 day DMA | 2681.06 |
| 200 day DMA | 2708.3 |
EMA (exponential moving average) of Ethosltd 543532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2127.83 | 2187.89 | 2227.53 |
| 12 day EMA | 2237.71 | 2279.52 | 2310.59 |
| 20 day EMA | 2318.04 | 2350.69 | 2376.16 |
| 35 day EMA | 2428.53 | 2453.31 | 2473.6 |
| 50 day EMA | 2525.07 | 2546.18 | 2564.03 |
SMA (simple moving average) of Ethosltd 543532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2135.09 | 2186.05 | 2229.05 |
| 12 day SMA | 2270 | 2305.88 | 2334.18 |
| 20 day SMA | 2347.75 | 2372.85 | 2394.76 |
| 35 day SMA | 2436.16 | 2450.69 | 2461.89 |
| 50 day SMA | 2529.39 | 2548.6 | 2564.81 |
| 100 day SMA | 2742.05 | 2750.19 | 2757.84 |
| 150 day SMA | 2681.06 | 2686.07 | 2689.74 |
| 200 day SMA | 2708.3 | 2712.21 | 2715.53 |


