ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ethosltd

Strong intraday Stock price targets for Ethosltd are 2384.4 and 2429.4

Intraday Target 12376.27
Intraday Target 22392.53
Intraday Target 32421.2666666667
Intraday Target 42437.53
Intraday Target 52466.27

Daily price and volume Ethosltd

Date Closing Open Range Volume
Tue 16 June 2026 2408.80 (-1.46%) 2450.00 2405.00 - 2450.00 0.5693 times
Mon 15 June 2026 2444.60 (2.85%) 2425.10 2390.20 - 2476.85 1.8389 times
Fri 12 June 2026 2376.90 (0.8%) 2380.60 2360.55 - 2398.30 0.4028 times
Thu 11 June 2026 2358.15 (-1.11%) 2369.90 2345.00 - 2380.50 1.7913 times
Wed 10 June 2026 2384.55 (-1.64%) 2426.90 2346.55 - 2426.95 0.9194 times
Tue 09 June 2026 2424.30 (3.1%) 2380.50 2380.50 - 2454.75 1.7896 times
Mon 08 June 2026 2351.35 (-0.75%) 2315.85 2291.60 - 2369.05 0.984 times
Fri 05 June 2026 2369.05 (-0.23%) 2401.20 2367.95 - 2403.80 0.2124 times
Thu 04 June 2026 2374.45 (1.38%) 2366.00 2335.85 - 2401.00 0.7699 times
Wed 03 June 2026 2342.05 (-0.67%) 2329.45 2313.65 - 2361.40 0.7223 times
Tue 02 June 2026 2357.75 (1.35%) 2318.45 2318.45 - 2371.65 0.7104 times

 Daily chart Ethosltd

Weekly price and charts Ethosltd

Strong weekly Stock price targets for Ethosltd 543532 are 2356.18 and 2442.83

Weekly Target 12338.63
Weekly Target 22373.72
Weekly Target 32425.2833333333
Weekly Target 42460.37
Weekly Target 52511.93

Weekly price and volumes for Ethosltd

Date Closing Open Range Volume
Tue 16 June 2026 2408.80 (1.34%) 2425.10 2390.20 - 2476.85 0.1744 times
Fri 12 June 2026 2376.90 (0.33%) 2315.85 2291.60 - 2454.75 0.4264 times
Fri 05 June 2026 2369.05 (-0.58%) 2393.55 2313.65 - 2403.80 0.2163 times
Fri 29 May 2026 2382.90 (-1.18%) 2401.70 2359.80 - 2510.75 0.5246 times
Fri 22 May 2026 2411.35 (4.17%) 2310.00 2220.15 - 2492.95 0.4831 times
Fri 15 May 2026 2314.85 (-4.2%) 2381.35 2234.90 - 2468.00 1.729 times
Fri 08 May 2026 2416.35 (0.59%) 2402.20 2338.75 - 2434.50 0.6681 times
Thu 30 April 2026 2402.20 (-9.1%) 2590.85 2380.00 - 2665.40 0.9819 times
Fri 24 April 2026 2642.75 (10.17%) 2393.40 2330.00 - 2830.55 4.184 times
Fri 17 April 2026 2398.80 (-2.73%) 2479.95 2354.70 - 2542.40 0.6121 times
Fri 10 April 2026 2466.15 (11.12%) 2379.95 2218.00 - 2516.10 0.822 times

 weekly chart Ethosltd

Monthly price and charts Ethosltd

Strong monthly Stock price targets for Ethosltd 543532 are 2350.2 and 2535.45

Monthly Target 12207.17
Monthly Target 22307.98
Monthly Target 32392.4166666667
Monthly Target 42493.23
Monthly Target 52577.67

Monthly price and volumes Ethosltd

Date Closing Open Range Volume
Tue 16 June 2026 2408.80 (1.09%) 2393.55 2291.60 - 2476.85 0.1421 times
Fri 29 May 2026 2382.90 (-0.8%) 2402.20 2220.15 - 2510.75 0.5923 times
Thu 30 April 2026 2402.20 (10.44%) 2002.05 2002.05 - 2830.55 1.1928 times
Mon 30 March 2026 2175.10 (-10.72%) 2375.00 1921.00 - 2416.60 0.6121 times
Fri 27 February 2026 2436.15 (-4.58%) 2552.95 2381.45 - 2731.15 4.4542 times
Fri 30 January 2026 2552.95 (-14%) 2996.70 2400.00 - 3061.95 0.3428 times
Wed 31 December 2025 2968.55 (-2.86%) 3149.80 2773.50 - 3217.35 0.6389 times
Fri 28 November 2025 3055.85 (5.4%) 2911.00 2301.25 - 3244.45 0.691 times
Fri 31 October 2025 2899.30 (15.1%) 2568.90 2502.00 - 3029.95 0.5309 times
Tue 30 September 2025 2518.85 (11.09%) 2260.00 2235.00 - 2628.55 0.8029 times
Fri 29 August 2025 2267.45 (-18.04%) 2766.95 2250.00 - 2925.10 1.6103 times

 monthly chart Ethosltd

Yearly price and charts Ethosltd

Strong yearly Stock price targets for Ethosltd 543532 are 1594.43 and 2735.38

Yearly Target 11322.97
Yearly Target 21865.88
Yearly Target 32463.9166666667
Yearly Target 43006.83
Yearly Target 53604.87

Yearly price and volumes Ethosltd

Date Closing Open Range Volume
Tue 16 June 2026 2408.80 (-18.86%) 2996.70 1921.00 - 3061.95 0.2771 times
Wed 31 December 2025 2968.55 (0.93%) 2932.35 2060.00 - 3244.45 0.4769 times
Tue 31 December 2024 2941.20 (40.7%) 2119.95 2070.90 - 3514.95 1.2985 times
Fri 29 December 2023 2090.35 (105.53%) 1039.40 918.00 - 2177.85 1.3913 times
Fri 30 December 2022 1017.05 (0%) 830.00 711.60 - 1145.35 1.5562 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Ethosltd

Tomorrow's movement Prediction of Ethosltd 543532 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2388.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ethosltd 543532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ethosltd 543532 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2379 and price is deviating by 34 points

Upper Bollinger band is at 2446 and lower is at 2312, while middle bands are at 2346 and 2413

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ethosltd (543532) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ethosltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ethosltd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ethosltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ethosltd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ethosltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2391.61 and Ethosltd 543532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ethosltd 543532 stock. Volume based technical analysis of Ethosltd 543532 stock is negative.

Ethosltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ethosltd 543532

DMA (daily moving average) of Ethosltd 543532

DMA period DMA value
5 day DMA 2394.6
12 day DMA 2376.53
20 day DMA 2378.76
35 day DMA 2387.04
50 day DMA 2406.3
100 day DMA 2394.79
150 day DMA 2576.29
200 day DMA 2581.95

EMA (exponential moving average) of Ethosltd 543532

EMA period EMA current EMA prev EMA prev2
5 day EMA2401.862398.392375.29
12 day EMA2388.382384.672373.78
20 day EMA2383.282380.62373.87
35 day EMA2386.372385.052381.54
50 day EMA2390.072389.312387.05

SMA (simple moving average) of Ethosltd 543532

SMA period SMA current SMA prev SMA prev2
5 day SMA2394.62397.72379.05
12 day SMA2376.532374.372370.43
20 day SMA2378.762372.212365.72
35 day SMA2387.042393.732400.63
50 day SMA2406.32402.82397.41
100 day SMA2394.792396.562398.94
150 day SMA2576.292580.032583.33
200 day SMA2581.952582.552583.07

Videos related to: Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top