Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543532
- 543532 Experts view
- Tomorrow's Movement 543532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ethosltd
Strong intraday Stock price targets for Ethosltd are 2881.33 and 2969.23
| Intraday Target 1 | 2861.18 |
| Intraday Target 2 | 2901.47 |
| Intraday Target 3 | 2949.0833333333 |
| Intraday Target 4 | 2989.37 |
| Intraday Target 5 | 3036.98 |
Daily price and volume Ethosltd
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2941.75 (-0.9%) | 2996.70 | 2908.80 - 2996.70 | 0.7017 times | Wed 31 December 2025 | 2968.55 (1.69%) | 2945.35 | 2922.20 - 2983.25 | 0.446 times | Tue 30 December 2025 | 2919.10 (-0.32%) | 2928.70 | 2901.00 - 2956.45 | 0.9652 times | Mon 29 December 2025 | 2928.60 (-2.53%) | 3188.15 | 2912.05 - 3188.15 | 0.7001 times | Fri 26 December 2025 | 3004.65 (0.32%) | 2996.65 | 2966.55 - 3015.20 | 0.6565 times | Wed 24 December 2025 | 2995.15 (-2.35%) | 3067.20 | 2977.10 - 3067.20 | 0.8873 times | Tue 23 December 2025 | 3067.20 (0.22%) | 3149.95 | 3045.80 - 3149.95 | 1.5625 times | Mon 22 December 2025 | 3060.60 (3.83%) | 2947.70 | 2937.75 - 3075.00 | 0.9387 times | Fri 19 December 2025 | 2947.70 (1.73%) | 2897.55 | 2886.85 - 2986.95 | 2.1503 times | Thu 18 December 2025 | 2897.45 (-1.16%) | 2918.15 | 2852.20 - 2918.15 | 0.9917 times | Wed 17 December 2025 | 2931.35 (-1.97%) | 2945.55 | 2925.00 - 2966.40 | 0.3321 times |
Weekly price and charts Ethosltd
Strong weekly Stock price targets for Ethosltd 543532 are 2777.8 and 3064.95
| Weekly Target 1 | 2723.15 |
| Weekly Target 2 | 2832.45 |
| Weekly Target 3 | 3010.3 |
| Weekly Target 4 | 3119.6 |
| Weekly Target 5 | 3297.45 |
Weekly price and volumes for Ethosltd
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2941.75 (-2.09%) | 3188.15 | 2901.00 - 3188.15 | 0.2695 times | Fri 26 December 2025 | 3004.65 (1.93%) | 2947.70 | 2937.75 - 3149.95 | 0.3875 times | Fri 19 December 2025 | 2947.70 (-3.38%) | 3000.55 | 2852.20 - 3056.10 | 0.5985 times | Fri 12 December 2025 | 3050.90 (2.08%) | 2988.65 | 2773.50 - 3118.40 | 1.7769 times | Fri 05 December 2025 | 2988.65 (-2.2%) | 3149.80 | 2850.30 - 3217.35 | 1.4916 times | Fri 28 November 2025 | 3055.85 (5.49%) | 2896.75 | 2876.45 - 3244.45 | 2.3057 times | Fri 21 November 2025 | 2896.80 (1.78%) | 2850.00 | 2814.10 - 2928.40 | 0.4989 times | Fri 14 November 2025 | 2846.15 (-0.26%) | 2301.25 | 2301.25 - 2924.05 | 1.3633 times | Fri 07 November 2025 | 2853.55 (-1.58%) | 2911.00 | 2380.00 - 2978.00 | 0.6527 times | Fri 31 October 2025 | 2899.30 (-0.84%) | 2885.00 | 2854.10 - 2949.25 | 0.6554 times | Thu 23 October 2025 | 2923.75 (3.26%) | 2842.60 | 2837.70 - 3029.95 | 0.3573 times |
Monthly price and charts Ethosltd
Strong monthly Stock price targets for Ethosltd 543532 are 2881.33 and 2969.23
| Monthly Target 1 | 2861.18 |
| Monthly Target 2 | 2901.47 |
| Monthly Target 3 | 2949.0833333333 |
| Monthly Target 4 | 2989.37 |
| Monthly Target 5 | 3036.98 |
Monthly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2941.75 (-0.9%) | 2996.70 | 2908.80 - 2996.70 | 0.0101 times | Wed 31 December 2025 | 2968.55 (-2.86%) | 3149.80 | 2773.50 - 3217.35 | 0.6669 times | Fri 28 November 2025 | 3055.85 (5.4%) | 2911.00 | 2301.25 - 3244.45 | 0.7213 times | Fri 31 October 2025 | 2899.30 (15.1%) | 2568.90 | 2502.00 - 3029.95 | 0.5542 times | Tue 30 September 2025 | 2518.85 (11.09%) | 2260.00 | 2235.00 - 2628.55 | 0.8381 times | Fri 29 August 2025 | 2267.45 (-18.04%) | 2766.95 | 2250.00 - 2925.10 | 1.6809 times | Thu 31 July 2025 | 2766.50 (4.66%) | 2643.25 | 2643.00 - 3117.95 | 0.6391 times | Mon 30 June 2025 | 2643.25 (-7.21%) | 2965.65 | 2558.95 - 3040.00 | 3.5119 times | Fri 30 May 2025 | 2848.70 (15.02%) | 2427.70 | 2304.80 - 2949.25 | 0.8974 times | Wed 30 April 2025 | 2476.75 (-0.11%) | 2475.00 | 2399.00 - 2788.45 | 0.4801 times | Fri 28 March 2025 | 2479.60 (-1.1%) | 2520.00 | 2322.05 - 2699.95 | 0.6408 times |
Yearly price and charts Ethosltd
Strong yearly Stock price targets for Ethosltd 543532 are 2881.33 and 2969.23
| Yearly Target 1 | 2861.18 |
| Yearly Target 2 | 2901.47 |
| Yearly Target 3 | 2949.0833333333 |
| Yearly Target 4 | 2989.37 |
| Yearly Target 5 | 3036.98 |
Yearly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2941.75 (-0.9%) | 2996.70 | 2908.80 - 2996.70 | 0.0004 times | Wed 31 December 2025 | 2968.55 (0.93%) | 2932.35 | 2060.00 - 3244.45 | 0.5049 times | Tue 31 December 2024 | 2941.20 (40.7%) | 2119.95 | 2070.90 - 3514.95 | 1.3746 times | Fri 29 December 2023 | 2090.35 (105.53%) | 1039.40 | 918.00 - 2177.85 | 1.4728 times | Fri 30 December 2022 | 1017.05 (0%) | 830.00 | 711.60 - 1145.35 | 1.6474 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ethosltd
Tomorrow's movement Prediction of Ethosltd 543532 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2973.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ethosltd 543532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ethosltd 543532 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ethosltd 543532 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2971.2
Munafa value: 20 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2995 and price is deviating by 62 points
Upper Bollinger band is at 3118 and lower is at 2871, while middle bands are at 2933 and 3056
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ethosltd (543532) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ethosltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ethosltd in short term but the sell signal is initial and weak.
Ethosltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethosltd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ethosltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2976.35 and Ethosltd 543532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ethosltd 543532 stock. Volume based technical analysis of Ethosltd 543532 stock is negative.
Ethosltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ethosltd 543532
DMA (daily moving average) of Ethosltd 543532
| DMA period | DMA value |
| 5 day DMA | 2952.53 |
| 12 day DMA | 2971.04 |
| 20 day DMA | 2994.3 |
| 35 day DMA | 2984.54 |
| 50 day DMA | 2956.92 |
| 100 day DMA | 2758.73 |
| 150 day DMA | 2769.01 |
| 200 day DMA | 2722.75 |
EMA (exponential moving average) of Ethosltd 543532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2956.09 | 2963.26 | 2960.62 |
| 12 day EMA | 2973.81 | 2979.64 | 2981.65 |
| 20 day EMA | 2979.8 | 2983.8 | 2985.4 |
| 35 day EMA | 2964.53 | 2965.87 | 2965.71 |
| 50 day EMA | 2946.46 | 2946.65 | 2945.76 |
SMA (simple moving average) of Ethosltd 543532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2952.53 | 2963.21 | 2982.94 |
| 12 day SMA | 2971.04 | 2979.28 | 2986.14 |
| 20 day SMA | 2994.3 | 3003.24 | 3001.83 |
| 35 day SMA | 2984.54 | 2983.4 | 2978.06 |
| 50 day SMA | 2956.92 | 2954.72 | 2951.78 |
| 100 day SMA | 2758.73 | 2756.9 | 2754.8 |
| 150 day SMA | 2769.01 | 2767.93 | 2766.75 |
| 200 day SMA | 2722.75 | 2720.89 | 2718.58 |


