ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ethosltd

Strong intraday Stock price targets for Ethosltd are 2881.33 and 2969.23

Intraday Target 12861.18
Intraday Target 22901.47
Intraday Target 32949.0833333333
Intraday Target 42989.37
Intraday Target 53036.98

Daily price and volume Ethosltd

Date Closing Open Range Volume
Thu 01 January 2026 2941.75 (-0.9%) 2996.70 2908.80 - 2996.70 0.7017 times
Wed 31 December 2025 2968.55 (1.69%) 2945.35 2922.20 - 2983.25 0.446 times
Tue 30 December 2025 2919.10 (-0.32%) 2928.70 2901.00 - 2956.45 0.9652 times
Mon 29 December 2025 2928.60 (-2.53%) 3188.15 2912.05 - 3188.15 0.7001 times
Fri 26 December 2025 3004.65 (0.32%) 2996.65 2966.55 - 3015.20 0.6565 times
Wed 24 December 2025 2995.15 (-2.35%) 3067.20 2977.10 - 3067.20 0.8873 times
Tue 23 December 2025 3067.20 (0.22%) 3149.95 3045.80 - 3149.95 1.5625 times
Mon 22 December 2025 3060.60 (3.83%) 2947.70 2937.75 - 3075.00 0.9387 times
Fri 19 December 2025 2947.70 (1.73%) 2897.55 2886.85 - 2986.95 2.1503 times
Thu 18 December 2025 2897.45 (-1.16%) 2918.15 2852.20 - 2918.15 0.9917 times
Wed 17 December 2025 2931.35 (-1.97%) 2945.55 2925.00 - 2966.40 0.3321 times

 Daily chart Ethosltd

Weekly price and charts Ethosltd

Strong weekly Stock price targets for Ethosltd 543532 are 2777.8 and 3064.95

Weekly Target 12723.15
Weekly Target 22832.45
Weekly Target 33010.3
Weekly Target 43119.6
Weekly Target 53297.45

Weekly price and volumes for Ethosltd

Date Closing Open Range Volume
Thu 01 January 2026 2941.75 (-2.09%) 3188.15 2901.00 - 3188.15 0.2695 times
Fri 26 December 2025 3004.65 (1.93%) 2947.70 2937.75 - 3149.95 0.3875 times
Fri 19 December 2025 2947.70 (-3.38%) 3000.55 2852.20 - 3056.10 0.5985 times
Fri 12 December 2025 3050.90 (2.08%) 2988.65 2773.50 - 3118.40 1.7769 times
Fri 05 December 2025 2988.65 (-2.2%) 3149.80 2850.30 - 3217.35 1.4916 times
Fri 28 November 2025 3055.85 (5.49%) 2896.75 2876.45 - 3244.45 2.3057 times
Fri 21 November 2025 2896.80 (1.78%) 2850.00 2814.10 - 2928.40 0.4989 times
Fri 14 November 2025 2846.15 (-0.26%) 2301.25 2301.25 - 2924.05 1.3633 times
Fri 07 November 2025 2853.55 (-1.58%) 2911.00 2380.00 - 2978.00 0.6527 times
Fri 31 October 2025 2899.30 (-0.84%) 2885.00 2854.10 - 2949.25 0.6554 times
Thu 23 October 2025 2923.75 (3.26%) 2842.60 2837.70 - 3029.95 0.3573 times

 weekly chart Ethosltd

Monthly price and charts Ethosltd

Strong monthly Stock price targets for Ethosltd 543532 are 2881.33 and 2969.23

Monthly Target 12861.18
Monthly Target 22901.47
Monthly Target 32949.0833333333
Monthly Target 42989.37
Monthly Target 53036.98

Monthly price and volumes Ethosltd

Date Closing Open Range Volume
Thu 01 January 2026 2941.75 (-0.9%) 2996.70 2908.80 - 2996.70 0.0101 times
Wed 31 December 2025 2968.55 (-2.86%) 3149.80 2773.50 - 3217.35 0.6669 times
Fri 28 November 2025 3055.85 (5.4%) 2911.00 2301.25 - 3244.45 0.7213 times
Fri 31 October 2025 2899.30 (15.1%) 2568.90 2502.00 - 3029.95 0.5542 times
Tue 30 September 2025 2518.85 (11.09%) 2260.00 2235.00 - 2628.55 0.8381 times
Fri 29 August 2025 2267.45 (-18.04%) 2766.95 2250.00 - 2925.10 1.6809 times
Thu 31 July 2025 2766.50 (4.66%) 2643.25 2643.00 - 3117.95 0.6391 times
Mon 30 June 2025 2643.25 (-7.21%) 2965.65 2558.95 - 3040.00 3.5119 times
Fri 30 May 2025 2848.70 (15.02%) 2427.70 2304.80 - 2949.25 0.8974 times
Wed 30 April 2025 2476.75 (-0.11%) 2475.00 2399.00 - 2788.45 0.4801 times
Fri 28 March 2025 2479.60 (-1.1%) 2520.00 2322.05 - 2699.95 0.6408 times

 monthly chart Ethosltd

Yearly price and charts Ethosltd

Strong yearly Stock price targets for Ethosltd 543532 are 2881.33 and 2969.23

Yearly Target 12861.18
Yearly Target 22901.47
Yearly Target 32949.0833333333
Yearly Target 42989.37
Yearly Target 53036.98

Yearly price and volumes Ethosltd

Date Closing Open Range Volume
Thu 01 January 2026 2941.75 (-0.9%) 2996.70 2908.80 - 2996.70 0.0004 times
Wed 31 December 2025 2968.55 (0.93%) 2932.35 2060.00 - 3244.45 0.5049 times
Tue 31 December 2024 2941.20 (40.7%) 2119.95 2070.90 - 3514.95 1.3746 times
Fri 29 December 2023 2090.35 (105.53%) 1039.40 918.00 - 2177.85 1.4728 times
Fri 30 December 2022 1017.05 (0%) 830.00 711.60 - 1145.35 1.6474 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Ethosltd

Tomorrow's movement Prediction of Ethosltd 543532 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2973.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ethosltd 543532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ethosltd 543532 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ethosltd 543532 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2971.2

Munafa value: 20 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2995 and price is deviating by 62 points

Upper Bollinger band is at 3118 and lower is at 2871, while middle bands are at 2933 and 3056

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ethosltd (543532) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ethosltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ethosltd in short term but the sell signal is initial and weak.

Ethosltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ethosltd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ethosltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2976.35 and Ethosltd 543532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ethosltd 543532 stock. Volume based technical analysis of Ethosltd 543532 stock is negative.

Ethosltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ethosltd 543532

DMA (daily moving average) of Ethosltd 543532

DMA period DMA value
5 day DMA 2952.53
12 day DMA 2971.04
20 day DMA 2994.3
35 day DMA 2984.54
50 day DMA 2956.92
100 day DMA 2758.73
150 day DMA 2769.01
200 day DMA 2722.75

EMA (exponential moving average) of Ethosltd 543532

EMA period EMA current EMA prev EMA prev2
5 day EMA2956.092963.262960.62
12 day EMA2973.812979.642981.65
20 day EMA2979.82983.82985.4
35 day EMA2964.532965.872965.71
50 day EMA2946.462946.652945.76

SMA (simple moving average) of Ethosltd 543532

SMA period SMA current SMA prev SMA prev2
5 day SMA2952.532963.212982.94
12 day SMA2971.042979.282986.14
20 day SMA2994.33003.243001.83
35 day SMA2984.542983.42978.06
50 day SMA2956.922954.722951.78
100 day SMA2758.732756.92754.8
150 day SMA2769.012767.932766.75
200 day SMA2722.752720.892718.58

Videos related to: Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top