ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ethosltd

Strong intraday Stock price targets for Ethosltd are 1933.45 and 2061.25

Intraday Target 11908.7
Intraday Target 21958.2
Intraday Target 32036.5
Intraday Target 42086
Intraday Target 52164.3

Daily price and volume Ethosltd

Date Closing Open Range Volume
Fri 13 March 2026 2007.70 (-4.79%) 2095.65 1987.00 - 2114.80 1.7699 times
Thu 12 March 2026 2108.60 (-2.98%) 2173.50 2091.25 - 2173.50 2.0899 times
Wed 11 March 2026 2173.45 (-0.87%) 2180.05 2161.05 - 2196.50 0.5156 times
Tue 10 March 2026 2192.45 (-0.04%) 2178.95 2171.90 - 2202.10 0.5364 times
Mon 09 March 2026 2193.25 (-3.06%) 2210.00 2124.00 - 2216.15 1.2294 times
Fri 06 March 2026 2262.50 (-2.63%) 2262.60 2251.25 - 2318.65 1.0404 times
Thu 05 March 2026 2323.60 (-0.24%) 2330.00 2265.00 - 2347.05 0.3084 times
Wed 04 March 2026 2329.25 (-2.27%) 2319.40 2272.20 - 2339.60 0.7212 times
Mon 02 March 2026 2383.40 (-2.17%) 2375.00 2332.75 - 2416.60 0.48 times
Fri 27 February 2026 2436.15 (1.04%) 2411.00 2381.45 - 2440.95 1.309 times
Thu 26 February 2026 2411.10 (-0.31%) 2413.00 2406.40 - 2451.00 0.1036 times

 Daily chart Ethosltd

Weekly price and charts Ethosltd

Strong weekly Stock price targets for Ethosltd 543532 are 1882.78 and 2111.93

Weekly Target 11841.13
Weekly Target 21924.42
Weekly Target 32070.2833333333
Weekly Target 42153.57
Weekly Target 52299.43

Weekly price and volumes for Ethosltd

Date Closing Open Range Volume
Fri 13 March 2026 2007.70 (-11.26%) 2210.00 1987.00 - 2216.15 0.3175 times
Fri 06 March 2026 2262.50 (-7.13%) 2375.00 2251.25 - 2416.60 0.1318 times
Fri 27 February 2026 2436.15 (-0.71%) 2437.10 2381.45 - 2500.30 0.1056 times
Fri 20 February 2026 2453.55 (-1.07%) 2450.00 2409.95 - 2550.00 0.1047 times
Fri 13 February 2026 2480.15 (-5.59%) 2627.10 2463.65 - 2635.20 5.6983 times
Fri 06 February 2026 2627.00 (2.9%) 2552.95 2477.30 - 2731.15 3.0069 times
Fri 30 January 2026 2552.95 (2.9%) 2499.85 2457.60 - 2570.00 0.1467 times
Fri 23 January 2026 2481.00 (-4.05%) 2520.05 2400.00 - 2630.00 0.1916 times
Fri 16 January 2026 2585.75 (-8.41%) 2801.00 2559.60 - 2807.95 0.1848 times
Fri 09 January 2026 2823.30 (-4.62%) 2960.00 2811.65 - 3061.95 0.1122 times
Fri 02 January 2026 2959.95 (-1.49%) 3188.15 2901.00 - 3188.15 0.1089 times

 weekly chart Ethosltd

Monthly price and charts Ethosltd

Strong monthly Stock price targets for Ethosltd 543532 are 1782.55 and 2212.15

Monthly Target 11707.5
Monthly Target 21857.6
Monthly Target 32137.1
Monthly Target 42287.2
Monthly Target 52566.7

Monthly price and volumes Ethosltd

Date Closing Open Range Volume
Fri 13 March 2026 2007.70 (-17.59%) 2375.00 1987.00 - 2416.60 0.1691 times
Fri 27 February 2026 2436.15 (-4.58%) 2552.95 2381.45 - 2731.15 3.3561 times
Fri 30 January 2026 2552.95 (-14%) 2996.70 2400.00 - 3061.95 0.2583 times
Wed 31 December 2025 2968.55 (-2.86%) 3149.80 2773.50 - 3217.35 0.4814 times
Fri 28 November 2025 3055.85 (5.4%) 2911.00 2301.25 - 3244.45 0.5207 times
Fri 31 October 2025 2899.30 (15.1%) 2568.90 2502.00 - 3029.95 0.4 times
Tue 30 September 2025 2518.85 (11.09%) 2260.00 2235.00 - 2628.55 0.605 times
Fri 29 August 2025 2267.45 (-18.04%) 2766.95 2250.00 - 2925.10 1.2133 times
Thu 31 July 2025 2766.50 (4.66%) 2643.25 2643.00 - 3117.95 0.4613 times
Mon 30 June 2025 2643.25 (-7.21%) 2965.65 2558.95 - 3040.00 2.535 times
Fri 30 May 2025 2848.70 (15.02%) 2427.70 2304.80 - 2949.25 0.6478 times

 monthly chart Ethosltd

Yearly price and charts Ethosltd

Strong yearly Stock price targets for Ethosltd 543532 are 1459.88 and 2534.83

Yearly Target 11277.27
Yearly Target 21642.48
Yearly Target 32352.2166666667
Yearly Target 42717.43
Yearly Target 53427.17

Yearly price and volumes Ethosltd

Date Closing Open Range Volume
Fri 13 March 2026 2007.70 (-32.37%) 2996.70 1987.00 - 3061.95 0.1931 times
Wed 31 December 2025 2968.55 (0.93%) 2932.35 2060.00 - 3244.45 0.4854 times
Tue 31 December 2024 2941.20 (40.7%) 2119.95 2070.90 - 3514.95 1.3216 times
Fri 29 December 2023 2090.35 (105.53%) 1039.40 918.00 - 2177.85 1.416 times
Fri 30 December 2022 1017.05 (0%) 830.00 711.60 - 1145.35 1.5839 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of Ethosltd

Tomorrow's movement Prediction of Ethosltd 543532 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2237.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ethosltd 543532 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ethosltd 543532 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ethosltd 543532 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2174.2

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2348 and price is deviating by 140 points

Upper Bollinger band is at 2628 and lower is at 2069, while middle bands are at 2209 and 2488

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ethosltd (543532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ethosltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ethosltd in short term and the sell signal is strong.

Ethosltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ethosltd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ethosltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2203.61 and Ethosltd 543532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ethosltd 543532 stock. Volume based technical analysis of Ethosltd 543532 stock is negative.

Ethosltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ethosltd 543532

DMA (daily moving average) of Ethosltd 543532

DMA period DMA value
5 day DMA 2135.09
12 day DMA 2270
20 day DMA 2347.75
35 day DMA 2436.16
50 day DMA 2529.39
100 day DMA 2742.05
150 day DMA 2681.06
200 day DMA 2708.3

EMA (exponential moving average) of Ethosltd 543532

EMA period EMA current EMA prev EMA prev2
5 day EMA2127.832187.892227.53
12 day EMA2237.712279.522310.59
20 day EMA2318.042350.692376.16
35 day EMA2428.532453.312473.6
50 day EMA2525.072546.182564.03

SMA (simple moving average) of Ethosltd 543532

SMA period SMA current SMA prev SMA prev2
5 day SMA2135.092186.052229.05
12 day SMA22702305.882334.18
20 day SMA2347.752372.852394.76
35 day SMA2436.162450.692461.89
50 day SMA2529.392548.62564.81
100 day SMA2742.052750.192757.84
150 day SMA2681.062686.072689.74
200 day SMA2708.32712.212715.53

Videos related to: Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top