Munafa Stock Market Course + Intraday & FNO calls 
Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543532
- 543532 Experts view
- Tomorrow's Movement 543532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ethosltd
Strong intraday Stock price targets for Ethosltd are 2576 and 2656.55
| Intraday Target 1 | 2553.75 |
| Intraday Target 2 | 2598.25 |
| Intraday Target 3 | 2634.3 |
| Intraday Target 4 | 2678.8 |
| Intraday Target 5 | 2714.85 |
Daily price and volume Ethosltd
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2642.75 (-1.61%) | 2661.30 | 2589.80 - 2670.35 | 0.3897 times | Thu 23 April 2026 | 2686.05 (-1.13%) | 2753.90 | 2641.85 - 2830.55 | 1.8685 times | Wed 22 April 2026 | 2716.85 (9.94%) | 2486.85 | 2478.70 - 2818.80 | 5.3142 times | Tue 21 April 2026 | 2471.15 (5.25%) | 2335.00 | 2335.00 - 2524.90 | 0.6789 times | Mon 20 April 2026 | 2347.85 (-2.12%) | 2393.40 | 2330.00 - 2426.20 | 0.3793 times | Fri 17 April 2026 | 2398.80 (-1.58%) | 2445.45 | 2382.60 - 2445.45 | 0.3065 times | Thu 16 April 2026 | 2437.40 (-1.59%) | 2464.00 | 2424.00 - 2484.20 | 0.3275 times | Wed 15 April 2026 | 2476.90 (1.98%) | 2463.90 | 2440.00 - 2542.40 | 0.3522 times | Mon 13 April 2026 | 2428.80 (-1.51%) | 2479.95 | 2354.70 - 2479.95 | 0.2765 times | Fri 10 April 2026 | 2466.15 (1.45%) | 2428.35 | 2428.35 - 2516.10 | 0.1066 times | Thu 09 April 2026 | 2430.90 (-1.12%) | 2450.45 | 2408.75 - 2450.65 | 0.1211 times |
Weekly price and charts Ethosltd
Strong weekly Stock price targets for Ethosltd 543532 are 2486.38 and 2986.93
| Weekly Target 1 | 2100.55 |
| Weekly Target 2 | 2371.65 |
| Weekly Target 3 | 2601.1 |
| Weekly Target 4 | 2872.2 |
| Weekly Target 5 | 3101.65 |
Weekly price and volumes for Ethosltd
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2642.75 (10.17%) | 2393.40 | 2330.00 - 2830.55 | 4.185 times | Fri 17 April 2026 | 2398.80 (-2.73%) | 2479.95 | 2354.70 - 2542.40 | 0.6123 times | Fri 10 April 2026 | 2466.15 (11.12%) | 2379.95 | 2218.00 - 2516.10 | 0.8222 times | Thu 02 April 2026 | 2219.45 (0.15%) | 2216.15 | 2002.05 - 2269.85 | 0.435 times | Fri 27 March 2026 | 2216.10 (-0.96%) | 2241.95 | 2112.00 - 2328.80 | 1.1992 times | Fri 20 March 2026 | 2237.55 (11.45%) | 1950.05 | 1921.00 - 2242.75 | 0.8515 times | Fri 13 March 2026 | 2007.70 (-11.26%) | 2210.00 | 1987.00 - 2216.15 | 0.9121 times | Fri 06 March 2026 | 2262.50 (-7.13%) | 2375.00 | 2251.25 - 2416.60 | 0.3787 times | Fri 27 February 2026 | 2436.15 (-0.71%) | 2437.10 | 2381.45 - 2500.30 | 0.3034 times | Fri 20 February 2026 | 2453.55 (-1.07%) | 2450.00 | 2409.95 - 2550.00 | 0.3008 times | Fri 13 February 2026 | 2480.15 (-5.59%) | 2627.10 | 2463.65 - 2635.20 | 16.3697 times |
Monthly price and charts Ethosltd
Strong monthly Stock price targets for Ethosltd 543532 are 2322.4 and 3150.9
| Monthly Target 1 | 1663.28 |
| Monthly Target 2 | 2153.02 |
| Monthly Target 3 | 2491.7833333333 |
| Monthly Target 4 | 2981.52 |
| Monthly Target 5 | 3320.28 |
Monthly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2642.75 (21.5%) | 2002.05 | 2002.05 - 2830.55 | 0.9031 times | Mon 30 March 2026 | 2175.10 (-10.72%) | 2375.00 | 1921.00 - 2416.60 | 0.5408 times | Fri 27 February 2026 | 2436.15 (-4.58%) | 2552.95 | 2381.45 - 2731.15 | 3.9358 times | Fri 30 January 2026 | 2552.95 (-14%) | 2996.70 | 2400.00 - 3061.95 | 0.3029 times | Wed 31 December 2025 | 2968.55 (-2.86%) | 3149.80 | 2773.50 - 3217.35 | 0.5645 times | Fri 28 November 2025 | 3055.85 (5.4%) | 2911.00 | 2301.25 - 3244.45 | 0.6106 times | Fri 31 October 2025 | 2899.30 (15.1%) | 2568.90 | 2502.00 - 3029.95 | 0.4691 times | Tue 30 September 2025 | 2518.85 (11.09%) | 2260.00 | 2235.00 - 2628.55 | 0.7094 times | Fri 29 August 2025 | 2267.45 (-18.04%) | 2766.95 | 2250.00 - 2925.10 | 1.4228 times | Thu 31 July 2025 | 2766.50 (4.66%) | 2643.25 | 2643.00 - 3117.95 | 0.541 times | Mon 30 June 2025 | 2643.25 (-7.21%) | 2965.65 | 2558.95 - 3040.00 | 2.9728 times |
Yearly price and charts Ethosltd
Strong yearly Stock price targets for Ethosltd 543532 are 1711.4 and 2852.35
| Yearly Target 1 | 1400.95 |
| Yearly Target 2 | 2021.85 |
| Yearly Target 3 | 2541.9 |
| Yearly Target 4 | 3162.8 |
| Yearly Target 5 | 3682.85 |
Yearly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2642.75 (-10.98%) | 2996.70 | 1921.00 - 3061.95 | 0.2446 times | Wed 31 December 2025 | 2968.55 (0.93%) | 2932.35 | 2060.00 - 3244.45 | 0.4802 times | Tue 31 December 2024 | 2941.20 (40.7%) | 2119.95 | 2070.90 - 3514.95 | 1.3074 times | Fri 29 December 2023 | 2090.35 (105.53%) | 1039.40 | 918.00 - 2177.85 | 1.4008 times | Fri 30 December 2022 | 1017.05 (0%) | 830.00 | 711.60 - 1145.35 | 1.5669 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ethosltd
Tomorrow's movement Prediction of Ethosltd 543532 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2500.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ethosltd 543532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ethosltd 543532 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ethosltd 543532 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2470.6
Munafa value: 79 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2394 and price is deviating by 157 points
Upper Bollinger band is at 2706 and lower is at 2082, while middle bands are at 2238 and 2550
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ethosltd (543532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ethosltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ethosltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ethosltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethosltd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ethosltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2639.54 and Ethosltd 543532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ethosltd 543532 stock. Volume based technical analysis of Ethosltd 543532 stock is negative.
Ethosltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ethosltd 543532
DMA (daily moving average) of Ethosltd 543532
| DMA period | DMA value |
| 5 day DMA | 2572.93 |
| 12 day DMA | 2496.83 |
| 20 day DMA | 2393.41 |
| 35 day DMA | 2304.05 |
| 50 day DMA | 2356.9 |
| 100 day DMA | 2593.68 |
| 150 day DMA | 2645.61 |
| 200 day DMA | 2647.6 |
EMA (exponential moving average) of Ethosltd 543532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2597.82 | 2575.36 | 2520.03 |
| 12 day EMA | 2500.65 | 2474.82 | 2436.43 |
| 20 day EMA | 2439.09 | 2417.66 | 2389.42 |
| 35 day EMA | 2417.53 | 2404.27 | 2387.68 |
| 50 day EMA | 2400.67 | 2390.79 | 2378.74 |
SMA (simple moving average) of Ethosltd 543532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2572.93 | 2524.14 | 2474.41 |
| 12 day SMA | 2496.83 | 2469.38 | 2435 |
| 20 day SMA | 2393.41 | 2369.35 | 2346.93 |
| 35 day SMA | 2304.05 | 2298.15 | 2290.29 |
| 50 day SMA | 2356.9 | 2356.59 | 2356.98 |
| 100 day SMA | 2593.68 | 2598.97 | 2602.68 |
| 150 day SMA | 2645.61 | 2643.95 | 2642.01 |
| 200 day SMA | 2647.6 | 2647.75 | 2647.54 |
Videos related to: Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
