Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543532
- 543532 Experts view
- Tomorrow's Movement 543532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ethosltd
Strong intraday Stock price targets for Ethosltd are 2325.35 and 2405.75
| Intraday Target 1 | 2305.62 |
| Intraday Target 2 | 2345.08 |
| Intraday Target 3 | 2386.0166666667 |
| Intraday Target 4 | 2425.48 |
| Intraday Target 5 | 2466.42 |
Daily price and volume Ethosltd
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2384.55 (-1.64%) | 2426.90 | 2346.55 - 2426.95 | 0.8913 times | Tue 09 June 2026 | 2424.30 (3.1%) | 2380.50 | 2380.50 - 2454.75 | 1.7348 times | Mon 08 June 2026 | 2351.35 (-0.75%) | 2315.85 | 2291.60 - 2369.05 | 0.9539 times | Fri 05 June 2026 | 2369.05 (-0.23%) | 2401.20 | 2367.95 - 2403.80 | 0.2059 times | Thu 04 June 2026 | 2374.45 (1.38%) | 2366.00 | 2335.85 - 2401.00 | 0.7463 times | Wed 03 June 2026 | 2342.05 (-0.67%) | 2329.45 | 2313.65 - 2361.40 | 0.7002 times | Tue 02 June 2026 | 2357.75 (1.35%) | 2318.45 | 2318.45 - 2371.65 | 0.6886 times | Mon 01 June 2026 | 2326.35 (-2.37%) | 2393.55 | 2319.60 - 2398.25 | 0.5535 times | Fri 29 May 2026 | 2382.90 (-0.6%) | 2359.80 | 2359.80 - 2418.05 | 2.4201 times | Wed 27 May 2026 | 2397.30 (0.04%) | 2396.20 | 2380.05 - 2440.35 | 1.1054 times | Tue 26 May 2026 | 2396.25 (-1.53%) | 2425.05 | 2389.50 - 2441.55 | 1.117 times |
Weekly price and charts Ethosltd
Strong weekly Stock price targets for Ethosltd 543532 are 2338.08 and 2501.23
| Weekly Target 1 | 2213.82 |
| Weekly Target 2 | 2299.18 |
| Weekly Target 3 | 2376.9666666667 |
| Weekly Target 4 | 2462.33 |
| Weekly Target 5 | 2540.12 |
Weekly price and volumes for Ethosltd
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2384.55 (0.65%) | 2315.85 | 2291.60 - 2454.75 | 0.255 times | Fri 05 June 2026 | 2369.05 (-0.58%) | 2393.55 | 2313.65 - 2403.80 | 0.2062 times | Fri 29 May 2026 | 2382.90 (-1.18%) | 2401.70 | 2359.80 - 2510.75 | 0.5002 times | Fri 22 May 2026 | 2411.35 (4.17%) | 2310.00 | 2220.15 - 2492.95 | 0.4606 times | Fri 15 May 2026 | 2314.85 (-4.2%) | 2381.35 | 2234.90 - 2468.00 | 1.6485 times | Fri 08 May 2026 | 2416.35 (0.59%) | 2402.20 | 2338.75 - 2434.50 | 0.637 times | Thu 30 April 2026 | 2402.20 (-9.1%) | 2590.85 | 2380.00 - 2665.40 | 0.9361 times | Fri 24 April 2026 | 2642.75 (10.17%) | 2393.40 | 2330.00 - 2830.55 | 3.9891 times | Fri 17 April 2026 | 2398.80 (-2.73%) | 2479.95 | 2354.70 - 2542.40 | 0.5836 times | Fri 10 April 2026 | 2466.15 (11.12%) | 2379.95 | 2218.00 - 2516.10 | 0.7837 times | Thu 02 April 2026 | 2219.45 (0.15%) | 2216.15 | 2002.05 - 2269.85 | 0.4146 times |
Monthly price and charts Ethosltd
Strong monthly Stock price targets for Ethosltd 543532 are 2256.5 and 2419.65
| Monthly Target 1 | 2213.82 |
| Monthly Target 2 | 2299.18 |
| Monthly Target 3 | 2376.9666666667 |
| Monthly Target 4 | 2462.33 |
| Monthly Target 5 | 2540.12 |
Monthly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2384.55 (0.07%) | 2393.55 | 2291.60 - 2454.75 | 0.0846 times | Fri 29 May 2026 | 2382.90 (-0.8%) | 2402.20 | 2220.15 - 2510.75 | 0.5957 times | Thu 30 April 2026 | 2402.20 (10.44%) | 2002.05 | 2002.05 - 2830.55 | 1.1998 times | Mon 30 March 2026 | 2175.10 (-10.72%) | 2375.00 | 1921.00 - 2416.60 | 0.6156 times | Fri 27 February 2026 | 2436.15 (-4.58%) | 2552.95 | 2381.45 - 2731.15 | 4.4802 times | Fri 30 January 2026 | 2552.95 (-14%) | 2996.70 | 2400.00 - 3061.95 | 0.3448 times | Wed 31 December 2025 | 2968.55 (-2.86%) | 3149.80 | 2773.50 - 3217.35 | 0.6426 times | Fri 28 November 2025 | 3055.85 (5.4%) | 2911.00 | 2301.25 - 3244.45 | 0.6951 times | Fri 31 October 2025 | 2899.30 (15.1%) | 2568.90 | 2502.00 - 3029.95 | 0.534 times | Tue 30 September 2025 | 2518.85 (11.09%) | 2260.00 | 2235.00 - 2628.55 | 0.8076 times | Fri 29 August 2025 | 2267.45 (-18.04%) | 2766.95 | 2250.00 - 2925.10 | 1.6196 times |
Yearly price and charts Ethosltd
Strong yearly Stock price targets for Ethosltd 543532 are 1582.3 and 2723.25
| Yearly Target 1 | 1314.88 |
| Yearly Target 2 | 1849.72 |
| Yearly Target 3 | 2455.8333333333 |
| Yearly Target 4 | 2990.67 |
| Yearly Target 5 | 3596.78 |
Yearly price and volumes Ethosltd
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2384.55 (-19.67%) | 2996.70 | 1921.00 - 3061.95 | 0.2751 times | Wed 31 December 2025 | 2968.55 (0.93%) | 2932.35 | 2060.00 - 3244.45 | 0.4771 times | Tue 31 December 2024 | 2941.20 (40.7%) | 2119.95 | 2070.90 - 3514.95 | 1.2991 times | Fri 29 December 2023 | 2090.35 (105.53%) | 1039.40 | 918.00 - 2177.85 | 1.3919 times | Fri 30 December 2022 | 1017.05 (0%) | 830.00 | 711.60 - 1145.35 | 1.5569 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ethosltd
Tomorrow's movement Prediction of Ethosltd 543532 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2375.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ethosltd 543532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ethosltd 543532 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2362 and price is deviating by 40 points
Upper Bollinger band is at 2441 and lower is at 2282, while middle bands are at 2322 and 2401
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ethosltd (543532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ethosltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ethosltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ethosltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethosltd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ethosltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2380.17 and Ethosltd 543532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ethosltd 543532 stock. Volume based technical analysis of Ethosltd 543532 stock is negative.
Ethosltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ethosltd 543532
DMA (daily moving average) of Ethosltd 543532
| DMA period | DMA value |
| 5 day DMA | 2380.74 |
| 12 day DMA | 2378.31 |
| 20 day DMA | 2361.02 |
| 35 day DMA | 2413.57 |
| 50 day DMA | 2392.42 |
| 100 day DMA | 2405.66 |
| 150 day DMA | 2590.42 |
| 200 day DMA | 2586.48 |
EMA (exponential moving average) of Ethosltd 543532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2382.66 | 2381.72 | 2360.44 |
| 12 day EMA | 2375.99 | 2374.43 | 2365.37 |
| 20 day EMA | 2376.08 | 2375.19 | 2370.02 |
| 35 day EMA | 2371.51 | 2370.74 | 2367.59 |
| 50 day EMA | 2374.71 | 2374.31 | 2372.27 |
SMA (simple moving average) of Ethosltd 543532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2380.74 | 2372.24 | 2358.93 |
| 12 day SMA | 2378.31 | 2380.54 | 2374.92 |
| 20 day SMA | 2361.02 | 2359.79 | 2356.7 |
| 35 day SMA | 2413.57 | 2412.52 | 2411.79 |
| 50 day SMA | 2392.42 | 2388.83 | 2383.58 |
| 100 day SMA | 2405.66 | 2410.05 | 2414.73 |
| 150 day SMA | 2590.42 | 2593.81 | 2596.72 |
| 200 day SMA | 2586.48 | 2588.44 | 2590.18 |


