ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ethosltd

Strong intraday Stock price targets for Ethosltd are 2325.35 and 2405.75

Intraday Target 12305.62
Intraday Target 22345.08
Intraday Target 32386.0166666667
Intraday Target 42425.48
Intraday Target 52466.42

Daily price and volume Ethosltd

Date Closing Open Range Volume
Wed 10 June 2026 2384.55 (-1.64%) 2426.90 2346.55 - 2426.95 0.8913 times
Tue 09 June 2026 2424.30 (3.1%) 2380.50 2380.50 - 2454.75 1.7348 times
Mon 08 June 2026 2351.35 (-0.75%) 2315.85 2291.60 - 2369.05 0.9539 times
Fri 05 June 2026 2369.05 (-0.23%) 2401.20 2367.95 - 2403.80 0.2059 times
Thu 04 June 2026 2374.45 (1.38%) 2366.00 2335.85 - 2401.00 0.7463 times
Wed 03 June 2026 2342.05 (-0.67%) 2329.45 2313.65 - 2361.40 0.7002 times
Tue 02 June 2026 2357.75 (1.35%) 2318.45 2318.45 - 2371.65 0.6886 times
Mon 01 June 2026 2326.35 (-2.37%) 2393.55 2319.60 - 2398.25 0.5535 times
Fri 29 May 2026 2382.90 (-0.6%) 2359.80 2359.80 - 2418.05 2.4201 times
Wed 27 May 2026 2397.30 (0.04%) 2396.20 2380.05 - 2440.35 1.1054 times
Tue 26 May 2026 2396.25 (-1.53%) 2425.05 2389.50 - 2441.55 1.117 times

 Daily chart Ethosltd

Weekly price and charts Ethosltd

Strong weekly Stock price targets for Ethosltd 543532 are 2338.08 and 2501.23

Weekly Target 12213.82
Weekly Target 22299.18
Weekly Target 32376.9666666667
Weekly Target 42462.33
Weekly Target 52540.12

Weekly price and volumes for Ethosltd

Date Closing Open Range Volume
Wed 10 June 2026 2384.55 (0.65%) 2315.85 2291.60 - 2454.75 0.255 times
Fri 05 June 2026 2369.05 (-0.58%) 2393.55 2313.65 - 2403.80 0.2062 times
Fri 29 May 2026 2382.90 (-1.18%) 2401.70 2359.80 - 2510.75 0.5002 times
Fri 22 May 2026 2411.35 (4.17%) 2310.00 2220.15 - 2492.95 0.4606 times
Fri 15 May 2026 2314.85 (-4.2%) 2381.35 2234.90 - 2468.00 1.6485 times
Fri 08 May 2026 2416.35 (0.59%) 2402.20 2338.75 - 2434.50 0.637 times
Thu 30 April 2026 2402.20 (-9.1%) 2590.85 2380.00 - 2665.40 0.9361 times
Fri 24 April 2026 2642.75 (10.17%) 2393.40 2330.00 - 2830.55 3.9891 times
Fri 17 April 2026 2398.80 (-2.73%) 2479.95 2354.70 - 2542.40 0.5836 times
Fri 10 April 2026 2466.15 (11.12%) 2379.95 2218.00 - 2516.10 0.7837 times
Thu 02 April 2026 2219.45 (0.15%) 2216.15 2002.05 - 2269.85 0.4146 times

 weekly chart Ethosltd

Monthly price and charts Ethosltd

Strong monthly Stock price targets for Ethosltd 543532 are 2256.5 and 2419.65

Monthly Target 12213.82
Monthly Target 22299.18
Monthly Target 32376.9666666667
Monthly Target 42462.33
Monthly Target 52540.12

Monthly price and volumes Ethosltd

Date Closing Open Range Volume
Wed 10 June 2026 2384.55 (0.07%) 2393.55 2291.60 - 2454.75 0.0846 times
Fri 29 May 2026 2382.90 (-0.8%) 2402.20 2220.15 - 2510.75 0.5957 times
Thu 30 April 2026 2402.20 (10.44%) 2002.05 2002.05 - 2830.55 1.1998 times
Mon 30 March 2026 2175.10 (-10.72%) 2375.00 1921.00 - 2416.60 0.6156 times
Fri 27 February 2026 2436.15 (-4.58%) 2552.95 2381.45 - 2731.15 4.4802 times
Fri 30 January 2026 2552.95 (-14%) 2996.70 2400.00 - 3061.95 0.3448 times
Wed 31 December 2025 2968.55 (-2.86%) 3149.80 2773.50 - 3217.35 0.6426 times
Fri 28 November 2025 3055.85 (5.4%) 2911.00 2301.25 - 3244.45 0.6951 times
Fri 31 October 2025 2899.30 (15.1%) 2568.90 2502.00 - 3029.95 0.534 times
Tue 30 September 2025 2518.85 (11.09%) 2260.00 2235.00 - 2628.55 0.8076 times
Fri 29 August 2025 2267.45 (-18.04%) 2766.95 2250.00 - 2925.10 1.6196 times

 monthly chart Ethosltd

Yearly price and charts Ethosltd

Strong yearly Stock price targets for Ethosltd 543532 are 1582.3 and 2723.25

Yearly Target 11314.88
Yearly Target 21849.72
Yearly Target 32455.8333333333
Yearly Target 42990.67
Yearly Target 53596.78

Yearly price and volumes Ethosltd

Date Closing Open Range Volume
Wed 10 June 2026 2384.55 (-19.67%) 2996.70 1921.00 - 3061.95 0.2751 times
Wed 31 December 2025 2968.55 (0.93%) 2932.35 2060.00 - 3244.45 0.4771 times
Tue 31 December 2024 2941.20 (40.7%) 2119.95 2070.90 - 3514.95 1.2991 times
Fri 29 December 2023 2090.35 (105.53%) 1039.40 918.00 - 2177.85 1.3919 times
Fri 30 December 2022 1017.05 (0%) 830.00 711.60 - 1145.35 1.5569 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Ethosltd

Tomorrow's movement Prediction of Ethosltd 543532 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2375.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ethosltd 543532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ethosltd 543532 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2362 and price is deviating by 40 points

Upper Bollinger band is at 2441 and lower is at 2282, while middle bands are at 2322 and 2401

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ethosltd (543532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ethosltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ethosltd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ethosltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ethosltd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ethosltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2380.17 and Ethosltd 543532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ethosltd 543532 stock. Volume based technical analysis of Ethosltd 543532 stock is negative.

Ethosltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ethosltd 543532

DMA (daily moving average) of Ethosltd 543532

DMA period DMA value
5 day DMA 2380.74
12 day DMA 2378.31
20 day DMA 2361.02
35 day DMA 2413.57
50 day DMA 2392.42
100 day DMA 2405.66
150 day DMA 2590.42
200 day DMA 2586.48

EMA (exponential moving average) of Ethosltd 543532

EMA period EMA current EMA prev EMA prev2
5 day EMA2382.662381.722360.44
12 day EMA2375.992374.432365.37
20 day EMA2376.082375.192370.02
35 day EMA2371.512370.742367.59
50 day EMA2374.712374.312372.27

SMA (simple moving average) of Ethosltd 543532

SMA period SMA current SMA prev SMA prev2
5 day SMA2380.742372.242358.93
12 day SMA2378.312380.542374.92
20 day SMA2361.022359.792356.7
35 day SMA2413.572412.522411.79
50 day SMA2392.422388.832383.58
100 day SMA2405.662410.052414.73
150 day SMA2590.422593.812596.72
200 day SMA2586.482588.442590.18

Videos related to: Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top