ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ethosltd

Strong intraday Stock price targets for Ethosltd are 2557.35 and 2649.6

Intraday Target 12481.62
Intraday Target 22540.83
Intraday Target 32573.8666666667
Intraday Target 42633.08
Intraday Target 52666.12

Daily price and volume Ethosltd

Date Closing Open Range Volume
Mon 05 October 2026 2600.05 (2.73%) 2581.65 2514.65 - 2606.90 0.6023 times
Thu 01 October 2026 2531.00 (1.99%) 2515.65 2480.00 - 2551.00 0.4791 times
Tue 29 September 2026 2481.60 (-1.35%) 2501.95 2416.00 - 2505.65 0.8391 times
Mon 28 September 2026 2515.45 (-1.57%) 2550.05 2488.75 - 2561.20 0.6607 times
Fri 25 September 2026 2555.55 (-1.53%) 2604.00 2545.05 - 2613.20 0.2935 times
Thu 24 September 2026 2595.35 (-2.76%) 2696.95 2579.00 - 2696.95 0.993 times
Wed 23 September 2026 2668.95 (2.1%) 2649.90 2649.90 - 2747.00 0.5511 times
Tue 22 September 2026 2614.10 (0.6%) 2580.95 2556.65 - 2638.00 5.079 times
Mon 21 September 2026 2598.60 (-1.79%) 2691.50 2590.00 - 2691.50 0.2618 times
Fri 18 September 2026 2645.90 (-0.17%) 2654.35 2615.10 - 2681.60 0.2404 times
Thu 17 September 2026 2650.45 (1.59%) 2600.50 2600.50 - 2673.30 0.1058 times

 Daily chart Ethosltd

Weekly price and charts Ethosltd

Strong weekly Stock price targets for Ethosltd 543532 are 2557.35 and 2649.6

Weekly Target 12481.62
Weekly Target 22540.83
Weekly Target 32573.8666666667
Weekly Target 42633.08
Weekly Target 52666.12

Weekly price and volumes for Ethosltd

Date Closing Open Range Volume
Mon 05 October 2026 2600.05 (2.73%) 2581.65 2514.65 - 2606.90 0.076 times
Thu 01 October 2026 2531.00 (-0.96%) 2550.05 2416.00 - 2561.20 0.2497 times
Fri 25 September 2026 2555.55 (-3.41%) 2691.50 2545.05 - 2747.00 0.9058 times
Fri 18 September 2026 2645.90 (0.25%) 2655.35 2521.40 - 2681.60 0.1116 times
Fri 11 September 2026 2639.25 (-5.49%) 2789.05 2616.30 - 2822.05 0.174 times
Fri 04 September 2026 2792.70 (-3.02%) 2876.05 2780.00 - 2913.85 0.2249 times
Fri 28 August 2026 2879.60 (1.27%) 2846.50 2822.50 - 2935.90 0.2687 times
Fri 21 August 2026 2843.40 (3.39%) 2749.05 2726.60 - 3063.65 1.9053 times
Fri 14 August 2026 2750.25 (-1.31%) 2789.30 2736.00 - 2882.00 1.8426 times
Fri 07 August 2026 2786.75 (8.55%) 2585.00 2584.40 - 3080.80 4.2414 times
Fri 31 July 2026 2567.35 (0.38%) 2588.90 2509.90 - 2639.90 0.0847 times

 weekly chart Ethosltd

Monthly price and charts Ethosltd

Strong monthly Stock price targets for Ethosltd 543532 are 2540.03 and 2666.93

Monthly Target 12435.42
Monthly Target 22517.73
Monthly Target 32562.3166666667
Monthly Target 42644.63
Monthly Target 52689.22

Monthly price and volumes Ethosltd

Date Closing Open Range Volume
Mon 05 October 2026 2600.05 (4.77%) 2515.65 2480.00 - 2606.90 0.0634 times
Tue 29 September 2026 2481.60 (-14.49%) 2909.75 2416.00 - 2913.85 0.7108 times
Mon 31 August 2026 2902.25 (13.04%) 2585.00 2584.40 - 3080.80 3.8708 times
Fri 31 July 2026 2567.35 (4.46%) 2481.95 2430.95 - 2710.15 0.4276 times
Tue 30 June 2026 2457.65 (3.14%) 2393.55 2291.60 - 2527.65 0.2352 times
Fri 29 May 2026 2382.90 (-0.8%) 2402.20 2220.15 - 2510.75 0.3863 times
Thu 30 April 2026 2402.20 (10.44%) 2002.05 2002.05 - 2830.55 0.778 times
Mon 30 March 2026 2175.10 (-10.72%) 2375.00 1921.00 - 2416.60 0.3992 times
Fri 27 February 2026 2436.15 (-4.58%) 2552.95 2381.45 - 2731.15 2.9051 times
Fri 30 January 2026 2552.95 (-14%) 2996.70 2400.00 - 3061.95 0.2236 times
Wed 31 December 2025 2968.55 (-2.86%) 3149.80 2773.50 - 3217.35 0.4167 times

 monthly chart Ethosltd

Yearly price and charts Ethosltd

Strong yearly Stock price targets for Ethosltd 543532 are 1680.63 and 2840.43

Yearly Target 11374.15
Yearly Target 21987.1
Yearly Target 32533.95
Yearly Target 43146.9
Yearly Target 53693.75

Yearly price and volumes Ethosltd

Date Closing Open Range Volume
Mon 05 October 2026 2600.05 (-12.41%) 2996.70 1921.00 - 3080.80 0.5462 times
Wed 31 December 2025 2968.55 (0.93%) 2932.35 2060.00 - 3244.45 0.4498 times
Tue 31 December 2024 2941.20 (40.7%) 2119.95 2070.90 - 3514.95 1.2245 times
Fri 29 December 2023 2090.35 (105.53%) 1039.40 918.00 - 2177.85 1.312 times
Fri 30 December 2022 1017.05 (0%) 830.00 711.60 - 1145.35 1.4675 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Ethosltd

Tomorrow's movement Prediction of Ethosltd 543532 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2592.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ethosltd 543532 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ethosltd 543532 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ethosltd 543532 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2546.1

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2641 and price is deviating by 89 points

Upper Bollinger band is at 2818 and lower is at 2463, while middle bands are at 2552 and 2729

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ethosltd (543532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ethosltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ethosltd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ethosltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ethosltd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ethosltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2591.44 and Ethosltd 543532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ethosltd 543532 stock. Volume based technical analysis of Ethosltd 543532 stock is negative.

Ethosltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ethosltd 543532

DMA (daily moving average) of Ethosltd 543532

DMA period DMA value
5 day DMA 2536.73
12 day DMA 2588.82
20 day DMA 2640.15
35 day DMA 2734.92
50 day DMA 2727.46
100 day DMA 2582.95
150 day DMA 2503.72
200 day DMA 2561.78

EMA (exponential moving average) of Ethosltd 543532

EMA period EMA current EMA prev EMA prev2
5 day EMA2559.152538.712542.57
12 day EMA2592.3925912601.9
20 day EMA2631.652634.982645.92
35 day EMA2663.472667.22675.22
50 day EMA2701.552705.692712.82

SMA (simple moving average) of Ethosltd 543532

SMA period SMA current SMA prev SMA prev2
5 day SMA2536.732535.792563.38
12 day SMA2588.822586.742595.76
20 day SMA2640.152652.22669.64
35 day SMA2734.922740.552749.25
50 day SMA2727.462727.952729.98
100 day SMA2582.952581.112579.7
150 day SMA2503.722502.792502.69
200 day SMA2561.782563.962565.82

Videos related to: Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top