ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ethosltd 543532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ethosltd

Strong intraday Stock price targets for Ethosltd are 2424.15 and 2476.3

Intraday Target 12414.62
Intraday Target 22433.68
Intraday Target 32466.7666666667
Intraday Target 42485.83
Intraday Target 52518.92

Daily price and volume Ethosltd

Date Closing Open Range Volume
Tue 17 February 2026 2452.75 (-0.49%) 2482.25 2447.70 - 2499.85 0.0199 times
Mon 16 February 2026 2464.95 (-0.61%) 2450.00 2409.95 - 2482.05 0.034 times
Fri 13 February 2026 2480.15 (-1.17%) 2500.90 2463.65 - 2545.30 0.023 times
Thu 12 February 2026 2509.55 (-1.47%) 2555.00 2504.55 - 2592.20 6.4782 times
Wed 11 February 2026 2546.90 (-0.93%) 2570.80 2534.65 - 2585.35 0.0228 times
Tue 10 February 2026 2570.75 (-0.94%) 2576.05 2555.35 - 2587.10 0.018 times
Mon 09 February 2026 2595.25 (-1.21%) 2627.10 2575.00 - 2635.20 0.0255 times
Fri 06 February 2026 2627.00 (-2.91%) 2676.75 2622.20 - 2708.15 0.0237 times
Thu 05 February 2026 2705.85 (3.03%) 2605.00 2605.00 - 2731.15 0.0577 times
Wed 04 February 2026 2626.35 (1.48%) 2588.10 2546.35 - 2658.90 3.2971 times
Tue 03 February 2026 2588.05 (2.33%) 2591.85 2569.90 - 2599.15 0.0077 times

 Daily chart Ethosltd

Weekly price and charts Ethosltd

Strong weekly Stock price targets for Ethosltd 543532 are 2431.35 and 2521.25

Weekly Target 12364.28
Weekly Target 22408.52
Weekly Target 32454.1833333333
Weekly Target 42498.42
Weekly Target 52544.08

Weekly price and volumes for Ethosltd

Date Closing Open Range Volume
Tue 17 February 2026 2452.75 (-1.1%) 2450.00 2409.95 - 2499.85 0.0478 times
Fri 13 February 2026 2480.15 (-5.59%) 2627.10 2463.65 - 2635.20 5.8271 times
Fri 06 February 2026 2627.00 (2.9%) 2552.95 2477.30 - 2731.15 3.0748 times
Fri 30 January 2026 2552.95 (2.9%) 2499.85 2457.60 - 2570.00 0.15 times
Fri 23 January 2026 2481.00 (-4.05%) 2520.05 2400.00 - 2630.00 0.1959 times
Fri 16 January 2026 2585.75 (-8.41%) 2801.00 2559.60 - 2807.95 0.1889 times
Fri 09 January 2026 2823.30 (-4.62%) 2960.00 2811.65 - 3061.95 0.1147 times
Fri 02 January 2026 2959.95 (-1.49%) 3188.15 2901.00 - 3188.15 0.1114 times
Fri 26 December 2025 3004.65 (1.93%) 2947.70 2937.75 - 3149.95 0.1137 times
Fri 19 December 2025 2947.70 (-3.38%) 3000.55 2852.20 - 3056.10 0.1756 times
Fri 12 December 2025 3050.90 (2.08%) 2988.65 2773.50 - 3118.40 0.5214 times

 weekly chart Ethosltd

Monthly price and charts Ethosltd

Strong monthly Stock price targets for Ethosltd 543532 are 2270.75 and 2591.95

Monthly Target 12210.08
Monthly Target 22331.42
Monthly Target 32531.2833333333
Monthly Target 42652.62
Monthly Target 52852.48

Monthly price and volumes Ethosltd

Date Closing Open Range Volume
Tue 17 February 2026 2452.75 (-3.92%) 2552.95 2409.95 - 2731.15 3.1626 times
Fri 30 January 2026 2552.95 (-14%) 2996.70 2400.00 - 3061.95 0.2479 times
Wed 31 December 2025 2968.55 (-2.86%) 3149.80 2773.50 - 3217.35 0.4621 times
Fri 28 November 2025 3055.85 (5.4%) 2911.00 2301.25 - 3244.45 0.4998 times
Fri 31 October 2025 2899.30 (15.1%) 2568.90 2502.00 - 3029.95 0.384 times
Tue 30 September 2025 2518.85 (11.09%) 2260.00 2235.00 - 2628.55 0.5807 times
Fri 29 August 2025 2267.45 (-18.04%) 2766.95 2250.00 - 2925.10 1.1647 times
Thu 31 July 2025 2766.50 (4.66%) 2643.25 2643.00 - 3117.95 0.4428 times
Mon 30 June 2025 2643.25 (-7.21%) 2965.65 2558.95 - 3040.00 2.4335 times
Fri 30 May 2025 2848.70 (15.02%) 2427.70 2304.80 - 2949.25 0.6219 times
Wed 30 April 2025 2476.75 (-0.11%) 2475.00 2399.00 - 2788.45 0.3327 times

 monthly chart Ethosltd

Yearly price and charts Ethosltd

Strong yearly Stock price targets for Ethosltd 543532 are 2095.4 and 2757.35

Yearly Target 11976.28
Yearly Target 22214.52
Yearly Target 32638.2333333333
Yearly Target 42876.47
Yearly Target 53300.18

Yearly price and volumes Ethosltd

Date Closing Open Range Volume
Tue 17 February 2026 2452.75 (-17.38%) 2996.70 2400.00 - 3061.95 0.1817 times
Wed 31 December 2025 2968.55 (0.93%) 2932.35 2060.00 - 3244.45 0.4866 times
Tue 31 December 2024 2941.20 (40.7%) 2119.95 2070.90 - 3514.95 1.3247 times
Fri 29 December 2023 2090.35 (105.53%) 1039.40 918.00 - 2177.85 1.4194 times
Fri 30 December 2022 1017.05 (0%) 830.00 711.60 - 1145.35 1.5876 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of Ethosltd

Tomorrow's movement Prediction of Ethosltd 543532 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2530.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ethosltd 543532 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2537 and price is deviating by 64 points

Upper Bollinger band is at 2664 and lower is at 2409, while middle bands are at 2473 and 2601

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ethosltd (543532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ethosltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ethosltd in short term and the sell signal is strong.

Ethosltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ethosltd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ethosltd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2549.55 and Ethosltd 543532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ethosltd 543532 stock. Volume based technical analysis of Ethosltd 543532 stock is negative.

Ethosltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ethosltd 543532

DMA (daily moving average) of Ethosltd 543532

DMA period DMA value
5 day DMA 2490.86
12 day DMA 2558.05
20 day DMA 2536.26
35 day DMA 2651.42
50 day DMA 2755.2
100 day DMA 2797.64
150 day DMA 2735.4
200 day DMA 2733

EMA (exponential moving average) of Ethosltd 543532

EMA period EMA current EMA prev EMA prev2
5 day EMA2490.452509.292531.46
12 day EMA2530.962545.182559.76
20 day EMA2568.162580.32592.44
35 day EMA2657.982670.062682.14
50 day EMA2750.942763.112775.27

SMA (simple moving average) of Ethosltd 543532

SMA period SMA current SMA prev SMA prev2
5 day SMA2490.862514.462540.52
12 day SMA2558.052563.512570.84
20 day SMA2536.262536.82539.51
35 day SMA2651.422665.022680.44
50 day SMA2755.22765.922778.77
100 day SMA2797.642797.542797.61
150 day SMA2735.42737.122739.03
200 day SMA27332733.412734.05

Videos related to: Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ethosltd 543532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top