BSE ETHOSLTD 543532 All indicator, ETHOSLTD 543532 indicators All technical analysis, ETHOSLTD 543532 indicators All free charts, ETHOSLTD 543532 indicators All historical values BSE

Stock 543532 - Share ETHOSLTD trades in BSE

Daily Support: 2154.05
Daily Resistance: 2242.8
5 Day DMA Moving Average is 2217.97
20 Day DMA Moving Average is 2215.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-2.33%	2269.50	2216.10	2269.50	2180.75	0.41 times
Wed 25 Mar 2026	2.88%	2220.00	2269.05	2328.80	2220.00	0.59 times
Tue 24 Mar 2026	2.03%	2180.40	2205.50	2218.00	2135.95	0.19 times
Mon 23 Mar 2026	-3.39%	2241.95	2161.65	2241.95	2112.00	1.45 times
Fri 20 Mar 2026	3.8%	2155.60	2237.55	2242.75	2150.00	0.24 times
Thu 19 Mar 2026	-1.32%	2150.00	2155.65	2197.40	2124.95	0.21 times
Wed 18 Mar 2026	7.16%	2053.55	2184.45	2217.20	2053.55	0.4 times
Tue 17 Mar 2026	0.84%	2021.70	2038.55	2049.95	2001.10	0.32 times
Mon 16 Mar 2026	0.69%	1950.05	2021.60	2054.60	1921.00	0.71 times
Fri 13 Mar 2026	-4.79%	2095.65	2007.70	2114.80	1987.00	0.58 times

Volume is calculated using 10 day average volume

BSE ETHOSLTD 543532 All indicator, ETHOSLTD 543532 indicators All technical analysis, ETHOSLTD 543532 indicators All free charts, ETHOSLTD 543532 indicators All historical values BSE

Below are charts of BSE ETHOSLTD 543532 All indicator, ETHOSLTD 543532 indicators All technical analysis, ETHOSLTD 543532 indicators All free charts, ETHOSLTD 543532 indicators All historical values BSE

ETHOSLTD 543532 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ETHOSLTD 543532 ADX is: 10, 23, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ETHOSLTD 543532 are:

ADX	+DY	-DY
9.5	22.5	27.3
3.6	24.2	26
25.1	17.2	28.8
25.1	18.4	30.8
20.2	20.6	31
29.6	18.2	33.5
29.6	19.4	35.7
72.3	6.7	41.8
72.3	7	43.7
68.8	7.9	42.9

ADX charts for ETHOSLTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ETHOSLTD 543532 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ETHOSLTD is 2215.58

50 day MA of ETHOSLTD is 2400.46

100 day MA of ETHOSLTD is 2676.29

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ETHOSLTD 543532 is downtrend

Historical Moving averages values of ETHOSLTD 543532 are:

Price	20 day	50 day	100 day
2216.10	2215.58	2400.46	2676.29
2269.05	2225.7	2410.37	2683.12
2205.50	2234.16	2418.9	2689.42
2161.65	2246.3	2431.26	2696.3
2237.55	2260.89	2445.89	2703.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

ETHOSLTD 543532 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ETHOSLTD 543532 is: 1788.7 M

Current day volume is 0.844 times compared to averaged volume ETHOSLTD has

Historical price to volume measure of ETHOSLTD is:

Price	Percent Change	Percent change within day	Volume change
2216.10	-2.33%	-2.35%	0.844 times
2269.05	2.88%	2.21%	1.217 times
2205.50	2.03%	1.15%	0.402 times
2161.65	-3.39%	-3.58%	2.983 times
2237.55	3.8%	3.8%	0.486 times
2155.65	-1.32%	0.26%	0.433 times
2184.45	7.16%	6.37%	0.822 times
2038.55	0.84%	0.83%	0.657 times
2021.60	0.69%	3.67%	1.469 times
2007.70	-4.79%	-4.2%	1.194 times

Price to volume Charts of ETHOSLTD 543532 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ETHOSLTD 543532 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ETHOSLTD 543532 is: 2215.58 & deviation is 118.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ETHOSLTD 543532 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2216.10	2215.58	118.15	2451.88	1979.28
2269.05	2225.7	126.16	2478.03	1973.37
2205.50	2234.16	134.2	2502.57	1965.75
2161.65	2246.3	141.82	2529.94	1962.66
2237.55	2260.89	147.27	2555.44	1966.34

Bollinger Bands charts for ETHOSLTD 543532 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ETHOSLTD 543532 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ETHOSLTD 543532

14 day ETHOSLTD 543532 RSI is: 54.99

According to RSI indicator, Selling is dominating the stock of ETHOSLTD 543532

Historical values of RSI indicator for ETHOSLTD are as follows in descending order:

54.99 55.45 55.03 55.3 56.9 55.76 55.27 51.21 52.33 53.61 56.69 58.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ETHOSLTD 543532 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ETHOSLTD 543532

12,26,9 day ETHOSLTD 543532 MACD is: 2201.08, 2270.02, -68.94

According to MACD indicator, Prices of ETHOSLTD 543532 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ETHOSLTD 543532 are:

2201.08, 2270.02, -68.94
2198.35, 2274.33, -75.98
2185.5, 2274.75, -89.25
2181.87, 2280.29, -98.42
2185.54, 2289.78, -104.24
2176.09, 2293.96, -117.87
2179.8, 2305.03, -125.23
2178.95, 2314.68, -135.73
2204.47, 2336.78, -132.31
2237.71, 2362, -124.29

MACD charts of ETHOSLTD 543532 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ETHOSLTD 543532 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ETHOSLTD 543532 CCI is: 81

According to CCI indicator, ETHOSLTD 543532 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in ETHOSLTD

Historical CCI values of ETHOSLTD 543532 are:

81 139 41 25 68 10 2 -136 -171 -129

CCI charts of ETHOSLTD 543532 are below. Second charts towards left.

ETHOSLTD 543532 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ETHOSLTD 543532 Stochastics is: 75

According to Stochastics indicator, Buying is coming in ETHOSLTD

ETHOSLTD 543532 is closing near its highest highs

Historical Stochastics values of ETHOSLTD 543532 are:

75 75 75 75 75 75 75 75 75 75

ETHOSLTD 543532 Stochastics charts are below. Third charts to the left, at the bottom