BSE ETHOSLTD 543532 All indicator, ETHOSLTD 543532 indicators All technical analysis, ETHOSLTD 543532 indicators All free charts, ETHOSLTD 543532 indicators All historical values BSE

Stock 543532 - Share ETHOSLTD trades in BSE

Daily Support: 2881.33
Daily Resistance: 2969.23
5 Day DMA Moving Average is 2952.53
20 Day DMA Moving Average is 2994.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Jan 2026	-0.9%	2996.70	2941.75	2996.70	2908.80	0.18 times
Wed 31 Dec 2025	1.69%	2945.35	2968.55	2983.25	2922.20	0.11 times
Tue 30 Dec 2025	-0.32%	2928.70	2919.10	2956.45	2901.00	0.24 times
Mon 29 Dec 2025	-2.53%	3188.15	2928.60	3188.15	2912.05	0.18 times
Fri 26 Dec 2025	0.32%	2996.65	3004.65	3015.20	2966.55	0.17 times
Wed 24 Dec 2025	-2.35%	3067.20	2995.15	3067.20	2977.10	0.22 times
Tue 23 Dec 2025	0.22%	3149.95	3067.20	3149.95	3045.80	0.4 times
Mon 22 Dec 2025	3.83%	2947.70	3060.60	3075.00	2937.75	0.24 times
Fri 19 Dec 2025	1.73%	2897.55	2947.70	2986.95	2886.85	0.54 times
Thu 18 Dec 2025	-1.16%	2918.15	2897.45	2918.15	2852.20	0.25 times

Volume is calculated using 10 day average volume

BSE ETHOSLTD 543532 All indicator, ETHOSLTD 543532 indicators All technical analysis, ETHOSLTD 543532 indicators All free charts, ETHOSLTD 543532 indicators All historical values BSE

Below are charts of BSE ETHOSLTD 543532 All indicator, ETHOSLTD 543532 indicators All technical analysis, ETHOSLTD 543532 indicators All free charts, ETHOSLTD 543532 indicators All historical values BSE

ETHOSLTD 543532 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ETHOSLTD 543532 ADX is: 22, 30, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ETHOSLTD 543532 are:

ADX	+DY	-DY
21.9	29.9	19.2
20.6	30.8	20.3
18	30.3	21.1
19.5	31.4	21.1
1.2	25.6	25
2.5	26.4	25.1
11.3	27.9	22.2
2.8	25	23.7
8.4	21.7	25.7
18.3	18.8	27.3

ADX charts for ETHOSLTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ETHOSLTD 543532 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ETHOSLTD is 2994.3

50 day MA of ETHOSLTD is 2956.92

100 day MA of ETHOSLTD is 2758.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ETHOSLTD 543532 is downtrend

Historical Moving averages values of ETHOSLTD 543532 are:

Price	20 day	50 day	100 day
2941.75	2994.3	2956.92	2758.73
2968.55	3003.24	2954.72	2756.9
2919.10	3001.83	2951.78	2754.8
2928.60	3005	2950.87	2752.2
3004.65	3011.36	2949.29	2750.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

ETHOSLTD 543532 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ETHOSLTD 543532 is: 2162.4 M

Current day volume is 0.208 times compared to averaged volume ETHOSLTD has

Historical price to volume measure of ETHOSLTD is:

Price	Percent Change	Percent change within day	Volume change
2941.75	-0.9%	-1.83%	0.208 times
2968.55	1.69%	0.79%	0.132 times
2919.10	-0.32%	-0.33%	0.286 times
2928.60	-2.53%	-8.14%	0.208 times
3004.65	0.32%	0.27%	0.195 times
2995.15	-2.35%	-2.35%	0.263 times
3067.20	0.22%	-2.63%	0.463 times
3060.60	3.83%	3.83%	0.278 times
2947.70	1.73%	1.73%	0.638 times
2897.45	-1.16%	-0.71%	0.294 times

Price to volume Charts of ETHOSLTD 543532 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ETHOSLTD 543532 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ETHOSLTD 543532 is: 2994.3 & deviation is 61.7

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ETHOSLTD 543532 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2941.75	2994.3	61.7	3117.69	2870.91
2968.55	3003.24	66.22	3135.69	2870.79
2919.10	3001.83	67.24	3136.31	2867.35
2928.60	3005	64.71	3134.43	2875.57
3004.65	3011.36	63.13	3137.61	2885.11

Bollinger Bands charts for ETHOSLTD 543532 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ETHOSLTD 543532 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ETHOSLTD 543532

14 day ETHOSLTD 543532 RSI is: 53.26

According to RSI indicator, Buying is dominating the stock of ETHOSLTD 543532

Historical values of RSI indicator for ETHOSLTD are as follows in descending order:

53.26 52.42 52.61 51.1 51.96 53.5 54.29 55.93 54.36 54.64 54.05 54.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ETHOSLTD 543532 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ETHOSLTD 543532

12,26,9 day ETHOSLTD 543532 MACD is: 2973.79, 2973.74, 0.050000000000182

According to MACD indicator, Prices of ETHOSLTD 543532 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ETHOSLTD 543532 are:

2973.79, 2973.74, 0.050000000000182
2979.61, 2976.3, 3.3099999999999
2981.62, 2976.92, 4.6999999999998
2992.98, 2981.55, 11.43
3004.68, 2985.79, 18.89
3004.69, 2984.28, 20.41
3006.42, 2983.41, 23.01
2995.37, 2976.7, 18.67
2983.52, 2969.99, 13.53
2990.03, 2971.77, 18.26

MACD charts of ETHOSLTD 543532 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ETHOSLTD 543532 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ETHOSLTD 543532 CCI is: -54

According to CCI indicator, ETHOSLTD 543532 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ETHOSLTD

Historical CCI values of ETHOSLTD 543532 are:

-54 -41 -90 36 15 42 153 58 -67 -144

CCI charts of ETHOSLTD 543532 are below. Second charts towards left.

ETHOSLTD 543532 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ETHOSLTD 543532 Stochastics is: 28

According to Stochastics indicator, Selling is coming in ETHOSLTD

ETHOSLTD 543532 is closing near its lowest lows

Historical Stochastics values of ETHOSLTD 543532 are:

28 28 28 28 28 28 28 28 28 28

ETHOSLTD 543532 Stochastics charts are below. Third charts to the left, at the bottom