BSE ETHOSLTD 543532 All indicator, ETHOSLTD 543532 indicators All technical analysis, ETHOSLTD 543532 indicators All free charts, ETHOSLTD 543532 indicators All historical values BSE

Stock 543532 - Share ETHOSLTD trades in BSE

Daily Support: 2791.98
Daily Resistance: 2945.63
5 Day DMA Moving Average is 3011.99
20 Day DMA Moving Average is 2962.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-2.88%	2988.65	2902.60	2988.65	2835.00	1.12 times
Fri 05 Dec 2025	-3.84%	3085.00	2988.65	3091.00	2959.45	0.39 times
Thu 04 Dec 2025	-0.41%	3120.00	3107.85	3166.90	3020.00	0.78 times
Wed 03 Dec 2025	6.13%	2927.00	3120.55	3217.35	2850.30	2.13 times
Tue 02 Dec 2025	-1.41%	2859.85	2940.30	3006.95	2859.85	0.42 times
Mon 01 Dec 2025	-2.4%	3149.80	2982.50	3149.80	2973.70	0.72 times
Fri 28 Nov 2025	-4.13%	3187.60	3055.85	3187.60	3040.45	0.95 times
Thu 27 Nov 2025	0.48%	3172.35	3187.55	3242.35	3166.65	1.63 times
Wed 26 Nov 2025	3.79%	3052.30	3172.30	3244.45	3042.70	2.8 times
Tue 25 Nov 2025	2.24%	3005.75	3056.40	3075.00	3001.70	0.51 times

Volume is calculated using 10 day average volume

BSE ETHOSLTD 543532 All indicator, ETHOSLTD 543532 indicators All technical analysis, ETHOSLTD 543532 indicators All free charts, ETHOSLTD 543532 indicators All historical values BSE

Below are charts of BSE ETHOSLTD 543532 All indicator, ETHOSLTD 543532 indicators All technical analysis, ETHOSLTD 543532 indicators All free charts, ETHOSLTD 543532 indicators All historical values BSE

ETHOSLTD 543532 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ETHOSLTD 543532 ADX is: 13, 23, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ETHOSLTD 543532 are:

ADX	+DY	-DY
12.6	22.3	28.7
0.7	24.1	24.4
5.8	26	23.1
5.8	28	24.9
17.3	21.5	30.5
5.6	23.4	26.2
2.2	26	24.9
19.6	28.5	19.2
19.6	29.9	20.1
0.2	22.7	22.7

ADX charts for ETHOSLTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ETHOSLTD 543532 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ETHOSLTD is 2962.78

50 day MA of ETHOSLTD is 2848.11

100 day MA of ETHOSLTD is 2727.53

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ETHOSLTD 543532 is uptrend

Historical Moving averages values of ETHOSLTD 543532 are:

Price	20 day	50 day	100 day
2902.60	2962.78	2848.11	2727.53
2988.65	2956.39	2840.09	2725.51
3107.85	2949.63	2829.17	2722.73
3120.55	2940.82	2816.44	2719.16
2940.30	2933.28	2802.08	2714.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

ETHOSLTD 543532 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ETHOSLTD 543532 is: 2509.1 M

Current day volume is 1.007 times compared to averaged volume ETHOSLTD has

Historical price to volume measure of ETHOSLTD is:

Price	Percent Change	Percent change within day	Volume change
2902.60	-2.88%	-2.88%	1.007 times
2988.65	-3.84%	-3.12%	0.354 times
3107.85	-0.41%	-0.39%	0.699 times
3120.55	6.13%	6.61%	1.907 times
2940.30	-1.41%	2.81%	0.375 times
2982.50	-2.4%	-5.31%	0.644 times
3055.85	-4.13%	-4.13%	0.848 times
3187.55	0.48%	0.48%	1.464 times
3172.30	3.79%	3.93%	2.508 times
3056.40	2.24%	1.69%	0.462 times

Price to volume Charts of ETHOSLTD 543532 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ETHOSLTD 543532 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ETHOSLTD 543532 is: 2962.78 & deviation is 115.91

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ETHOSLTD 543532 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2902.60	2962.78	115.91	3194.6	2730.96
2988.65	2956.39	122.4	3201.19	2711.59
3107.85	2949.63	124.15	3197.93	2701.33
3120.55	2940.82	118.74	3178.31	2703.33
2940.30	2933.28	111.67	3156.62	2709.94

Bollinger Bands charts for ETHOSLTD 543532 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ETHOSLTD 543532 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ETHOSLTD 543532

14 day ETHOSLTD 543532 RSI is: 52.37

According to RSI indicator, Selling is dominating the stock of ETHOSLTD 543532

Historical values of RSI indicator for ETHOSLTD are as follows in descending order:

52.37 53.63 56.44 55.12 50.67 50.47 51.56 55.51 56.77 54.2 53.28 51.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ETHOSLTD 543532 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ETHOSLTD 543532

12,26,9 day ETHOSLTD 543532 MACD is: 3000.11, 2949.83, 50.28

According to MACD indicator, Prices of ETHOSLTD 543532 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ETHOSLTD 543532 are:

3000.11, 2949.83, 50.28
3017.83, 2953.61, 64.22
3023.13, 2950.81, 72.32
3007.73, 2938.24, 69.49
2987.23, 2923.65, 63.58
2995.76, 2922.32, 73.44
2998.17, 2917.5, 80.67
2987.69, 2906.43, 81.26
2951.36, 2883.93, 67.43
2911.2, 2860.85, 50.35

MACD charts of ETHOSLTD 543532 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ETHOSLTD 543532 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ETHOSLTD 543532 CCI is: -71

According to CCI indicator, ETHOSLTD 543532 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ETHOSLTD

Historical CCI values of ETHOSLTD 543532 are:

-71 5 67 41 -51 21 64 139 106 28

CCI charts of ETHOSLTD 543532 are below. Second charts towards left.

ETHOSLTD 543532 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ETHOSLTD 543532 Stochastics is: 44

According to Stochastics indicator, Selling is coming in ETHOSLTD

ETHOSLTD 543532 is neither over-bought, nor over-sold

Historical Stochastics values of ETHOSLTD 543532 are:

44 44 44 44 44 44 44 44 44 44

ETHOSLTD 543532 Stochastics charts are below. Third charts to the left, at the bottom