BSE Stock 543532 Historical charts - ETHOSLTD

Historical charts for Stock 543532 - Share ETHOSLTD trades in BSE

Moving Averages for

5Day Average: 2581.93
12Day Average: 2548.75
20Day Average: 2476.06
50Day Average: 2594.12
100Day Average: 2802.44
150Day Average: 2947.19

543532 Indicators & signals

Indicator MACD (12,26,9)

2545.42, 2537.92, -19.04
Indicator MACD is in positive zone

Indicator ADX (14)

2.74, 20.23, 21.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543532 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Fri Mar 2025	2626.85	2551.05 to 2682.35	1.94%	1.15 times
06 Thu Mar 2025	2576.80	2565.00 to 2640.00	-0.83%	0.8 times
05 Wed Mar 2025	2598.45	2534.30 to 2617.50	2.36%	0.49 times
04 Tue Mar 2025	2538.45	2322.05 to 2564.95	-1.19%	1.06 times
03 Mon Mar 2025	2569.10	2475.70 to 2593.20	2.47%	0.78 times
28 Fri Feb 2025	2507.15	2413.80 to 2580.00	1.07%	1.12 times
27 Thu Feb 2025	2480.70	2417.90 to 2555.00	-2.65%	1.79 times
25 Tue Feb 2025	2548.15	2502.90 to 2575.00	0.54%	0.17 times
24 Mon Feb 2025	2534.35	2509.55 to 2610.35	-2.04%	0.71 times
21 Fri Feb 2025	2587.00	2501.05 to 2665.55	0.2%	1.84 times
20 Thu Feb 2025	2581.90	2447.00 to 2617.70	5.98%	1.24 times
19 Wed Feb 2025	2436.15	2410.20 to 2479.95	0.42%	0.89 times

Technical analysis forecast of 543532 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543532 543532 at this time. Stock is rising and might rise more.

It appears as if 543532 543532 gave a large move recently.

Stock of 543532 (543532) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543532 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2643.1 as stoploss in an intra day sell trade for a target of 2531.44. However, stock will show a bullish move above 2643.1.

Tomorrow's movement Prediction of 543532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543532 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2558.75

Tomorrow's movement Prediction of 543532 is strongly bullish. It has broken a strong resistance of 2550 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.