ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543532 Historical charts - ETHOSLTD

Historical charts for Stock 543532 - Share ETHOSLTD trades in BSE

Moving Averages for

  • 5Day Average: 2469.68
  • 12Day Average: 2531.99
  • 20Day Average: 2532.9
  • 50Day Average: 2723.34
  • 100Day Average: 2795.95
  • 150Day Average: 2730.68

543532 Indicators & signals

Indicator MACD (12,26,9)

2508.31, 2571.58, -64.72
Indicator MACD is in negative zone

Indicator ADX (14)

13.72, 18.78, 24.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543532 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 2453.55 2428.00 to 2482.75 -0.28% 0.05 times
19 Thu Feb 2026 2460.50 2457.50 to 2550.00 -2.23% 0.03 times
18 Wed Feb 2026 2516.65 2440.50 to 2522.35 2.61% 0.02 times
17 Tue Feb 2026 2452.75 2447.70 to 2499.85 -0.49% 0.03 times
16 Mon Feb 2026 2464.95 2409.95 to 2482.05 -0.61% 0.05 times
13 Fri Feb 2026 2480.15 2463.65 to 2545.30 -1.17% 0.03 times
12 Thu Feb 2026 2509.55 2504.55 to 2592.20 -1.47% 9.7 times
11 Wed Feb 2026 2546.90 2534.65 to 2585.35 -0.93% 0.03 times
10 Tue Feb 2026 2570.75 2555.35 to 2587.10 -0.94% 0.03 times
09 Mon Feb 2026 2595.25 2575.00 to 2635.20 -1.21% 0.04 times
06 Fri Feb 2026 2627.00 2622.20 to 2708.15 -2.91% 0.04 times
05 Thu Feb 2026 2705.85 2605.00 to 2731.15 3.03% 0.09 times

Technical analysis forecast for 543532 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543532 543532 at this time. Stock is falling and might fall more.

It appears as if 543532 543532 gave a large move recently.

Stock of 543532 (543532) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543532 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543532 stays below 2476.8, but if it comes above 2476.8, then a intra day buy could be more profitable.
If you take a sell trade below 2476.8, then use 2476.8 as stoploss and 2396.6 as target. However if you take a buy trade in 543532, then use 2476.8 as stoploss and 2543.64 as target.

Tomorrow's movement Prediction of 543532 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543532 Historical charts - Share ETHOSLTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543532 Historical charts - Share ETHOSLTD

 

Back to top