ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543532 Historical charts - ETHOSLTD

Historical charts for Stock 543532 - Share ETHOSLTD trades in BSE

Moving Averages for

  • 5Day Average: 2822.68
  • 12Day Average: 2726.28
  • 20Day Average: 2685.38
  • 50Day Average: 2535.25
  • 100Day Average: 2444.66
  • 150Day Average: 2479.31

543532 Indicators & signals

Indicator MACD (12,26,9)

2754.81, 2668.55, 71.71
Indicator MACD is in positive zone

Indicator ADX (14)

39.73, 27.63, 11.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543532 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 2835.55 2811.55 to 2882.00 0.02% 0.12 times
10 Mon Aug 2026 2834.95 2760.00 to 2875.00 1.73% 2.74 times
07 Fri Aug 2026 2786.75 2746.30 to 2858.35 -1.3% 0.11 times
06 Thu Aug 2026 2823.40 2810.40 to 2897.35 -0.33% 0.16 times
05 Wed Aug 2026 2832.75 2800.50 to 2899.95 -0.7% 0.27 times
04 Tue Aug 2026 2852.80 2819.00 to 3066.80 -3.92% 1.65 times
03 Mon Aug 2026 2969.25 2584.40 to 3080.80 15.65% 4.93 times
31 Fri Jul 2026 2567.35 2523.95 to 2587.60 1.1% 0.02 times
30 Thu Jul 2026 2539.35 2509.90 to 2581.45 -0.68% 0.02 times
29 Wed Jul 2026 2556.70 2552.05 to 2622.55 0.62% 0.07 times
28 Tue Jul 2026 2540.90 2525.00 to 2639.90 -1.35% 0.03 times
27 Mon Jul 2026 2575.65 2568.10 to 2614.00 0.7% 0.01 times

Technical analysis forecast of 543532 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543532 543532 at this time. Stock is rising and might rise more.

It appears as if 543532 543532 gave a large move recently.

Stock of 543532 (543532) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543532 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543532 stays above 2828.7, but if it comes below 2828.7, then a intra day sell could be more profitable.
If you take a sell trade below 2828.7, then use 2828.7 as stoploss and 2700.45 as target. However if you take a buy trade in 543532, then use 2828.7 as stoploss and 2982.6 as target.

Tomorrow's movement Prediction of 543532 is strongly bullish. It has broken a strong resistance of 2831 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543532 Historical charts - Share ETHOSLTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543532 Historical charts - Share ETHOSLTD

 

Back to top