ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543532 Historical charts - ETHOSLTD

Historical charts for Stock 543532 - Share ETHOSLTD trades in BSE

Moving Averages for

  • 5Day Average: 2841.94
  • 12Day Average: 2862.61
  • 20Day Average: 2848.67
  • 50Day Average: 2701.44
  • 100Day Average: 2557
  • 150Day Average: 2493.7

543532 Indicators & signals

Indicator MACD (12,26,9)

2842.9, 2805.8, 56.69
Indicator MACD is in positive zone

Indicator ADX (14)

26.26, 26.84, 15.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543532 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 2792.70 2780.00 to 2902.05 -0.04% 0.88 times
03 Thu Sep 2026 2793.80 2785.25 to 2841.70 -1.66% 0.76 times
02 Wed Sep 2026 2841.00 2820.65 to 2903.95 -1.35% 0.66 times
01 Tue Sep 2026 2879.95 2861.00 to 2913.85 -0.77% 0.82 times
31 Mon Aug 2026 2902.25 2851.00 to 2909.75 0.79% 1.57 times
28 Fri Aug 2026 2879.60 2860.00 to 2913.85 -0.3% 0.54 times
27 Thu Aug 2026 2888.40 2874.05 to 2910.95 0.35% 0.56 times
26 Wed Aug 2026 2878.25 2853.55 to 2904.15 -0.62% 0.81 times
25 Tue Aug 2026 2896.35 2875.00 to 2935.90 0.24% 2.61 times
24 Mon Aug 2026 2889.45 2822.50 to 2914.70 1.62% 1.09 times
21 Fri Aug 2026 2843.40 2818.30 to 2864.00 -0.79% 0.56 times
20 Thu Aug 2026 2866.15 2853.00 to 2929.10 -1.31% 1.01 times

Technical analysis forecast for 543532 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543532 543532 at this time. Stock is falling and might fall more.

It appears as if 543532 543532 gave a large move recently.

Stock of 543532 (543532) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543532 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2781.5 as stoploss in an intra day buy trade for a target of 2826.16. However, stock will show a bearish move below 2781.5.

Tomorrow's movement Prediction of 543532 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2851.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543532 Historical charts - Share ETHOSLTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543532 Historical charts - Share ETHOSLTD

 

Back to top