ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543532 Historical charts - ETHOSLTD

Historical charts for Stock 543532 - Share ETHOSLTD trades in BSE

Moving Averages for

  • 5Day Average: 2380.74
  • 12Day Average: 2378.31
  • 20Day Average: 2361.02
  • 50Day Average: 2392.42
  • 100Day Average: 2405.66
  • 150Day Average: 2590.42

543532 Indicators & signals

Indicator MACD (12,26,9)

2375.99, 2378.77, -6.99
Indicator MACD is in negative zone

Indicator ADX (14)

0.92, 23.02, 23.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543532 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 2384.55 2346.55 to 2426.95 -1.64% 0.87 times
09 Tue Jun 2026 2424.30 2380.50 to 2454.75 3.1% 1.7 times
08 Mon Jun 2026 2351.35 2291.60 to 2369.05 -0.75% 0.93 times
05 Fri Jun 2026 2369.05 2367.95 to 2403.80 -0.23% 0.2 times
04 Thu Jun 2026 2374.45 2335.85 to 2401.00 1.38% 0.73 times
03 Wed Jun 2026 2342.05 2313.65 to 2361.40 -0.67% 0.68 times
02 Tue Jun 2026 2357.75 2318.45 to 2371.65 1.35% 0.67 times
01 Mon Jun 2026 2326.35 2319.60 to 2398.25 -2.37% 0.54 times
29 Fri May 2026 2382.90 2359.80 to 2418.05 -0.6% 2.37 times
27 Wed May 2026 2397.30 2380.05 to 2440.35 0.04% 1.08 times
26 Tue May 2026 2396.25 2389.50 to 2441.55 -1.53% 1.09 times
25 Mon May 2026 2433.40 2401.70 to 2510.75 0.91% 2.33 times

Technical analysis forecast of 543532 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543532 543532 at this time. Stock is rising and might rise more.

It appears as if 543532 543532 gave a large move recently.

Stock of 543532 (543532) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543532 is bullish for shortterm, and stock might move up till 2417 or till 2464.6. Use a stoploss of 2377.21 and if this stock hits its stoploss, then it can fall down till 2337.47

Tomorrow's movement Prediction of 543532 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543532 Historical charts - Share ETHOSLTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543532 Historical charts - Share ETHOSLTD

 

Back to top