ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543532 Historical charts - ETHOSLTD

Historical charts for Stock 543532 - Share ETHOSLTD trades in BSE

Moving Averages for

  • 5Day Average: 2517.07
  • 12Day Average: 2695.61
  • 20Day Average: 2800.99
  • 50Day Average: 2912.46
  • 100Day Average: 2769.71
  • 150Day Average: 2756.63

543532 Indicators & signals

Indicator MACD (12,26,9)

2655.98, 2778.55, -81.18
Indicator MACD is in negative zone

Indicator ADX (14)

23.85, 19.4, 31.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543532 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 2516.30 2481.70 to 2630.00 0.63% 0.39 times
21 Wed Jan 2026 2500.45 2400.00 to 2535.00 1.5% 1.24 times
20 Tue Jan 2026 2463.55 2419.60 to 2574.95 -2.21% 0.95 times
19 Mon Jan 2026 2519.30 2510.55 to 2585.00 -2.57% 0.87 times
16 Fri Jan 2026 2585.75 2559.60 to 2665.45 -3.59% 0.73 times
14 Wed Jan 2026 2682.05 2665.65 to 2726.20 -1.08% 0.6 times
13 Tue Jan 2026 2711.45 2641.85 to 2793.80 0.58% 2.14 times
12 Mon Jan 2026 2695.85 2666.45 to 2807.95 -4.51% 1.43 times
09 Fri Jan 2026 2823.30 2811.65 to 2888.95 -2.41% 0.67 times
08 Thu Jan 2026 2892.95 2865.00 to 3005.95 -3.69% 0.97 times
07 Wed Jan 2026 3003.90 2950.10 to 3017.45 1.74% 0.4 times
06 Tue Jan 2026 2952.50 2945.05 to 3061.95 -0.08% 0.61 times

Technical analysis forecast for 543532 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543532 543532 at this time. Stock is falling and might fall more.

It appears as if 543532 543532 gave a large move recently.

Stock of 543532 (543532) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543532 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543532 stays below 2550.1, but if it comes above 2550.1, then a intra day buy could be more profitable.
If you take a sell trade below 2550.1, then use 2550.1 as stoploss and 2321.9 as target. However if you take a buy trade in 543532, then use 2550.1 as stoploss and 2740.29 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543532 Historical charts - Share ETHOSLTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543532 Historical charts - Share ETHOSLTD

 

Back to top