Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ETHOSLTD 543532 technical analysis buy or sell
Munafa technical analysis ETHOSLTD 543532 technical analysis buy or sell Analysis of ETHOSLTD 543532 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 2600.05 | 2581.65 | 2606.90 | 2514.65 |
| 01 Thu Oct | 2531.00 | 2515.65 | 2551.00 | 2480.00 |
| 29 Tue Sep | 2481.60 | 2501.95 | 2505.65 | 2416.00 |
| 28 Mon Sep | 2515.45 | 2550.05 | 2561.20 | 2488.75 |
| 25 Fri Sep | 2555.55 | 2604.00 | 2613.20 | 2545.05 |
Stock of ETHOSLTD closed at 2600.05 and it opened at 2581.65
It moved inside a range of 2514.65 and 2606.90
52 week High is 3244.45 and 52 week Low is 1921.00
Financial Year High is 3080.80 and Low is 2002.05
This year High is 3080.80 and Low is 1921.00
ETHOSLTD 543532 Daily Analysis to buy or sell
As per my analysis of ETHOSLTD 543532, 12 day returns for ETHOSLTD 543532 have been negative, with total returns of -8.7999999999997, which is -0.34% with investment starting at 2608.85.
An investment of 100,000 bucks in ETHOSLTD would have become 99660 bucks today.
ETHOSLTD 543532 moves in a range of 37.2 points on a day to day basis. This means that a total of approx 37.2 plus points of returns can be expected in a bullish day, and a total of 37.2 minus points can be expected in a bearish day.
This is about 1.43% of returns per day.
ETHOSLTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETHOSLTD 543532 at this time.
It appears as if ETHOSLTD 543532 gave a large move recently.
Stock of ETHOSLTD (543532) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ETHOSLTD is bearish for shortterm, and stock might move down till 2551.4 or till 2444.9. Use a stoploss of 2640.15 and if the stock hits stoploss, then it can shoot up till 2728.88
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ETHOSLTD 543532
Candle stick analysis of ETHOSLTD as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETHOSLTD are:
HL: 3.7 HC: 0.3 LC: 3.4 OC: 1
ETHOSLTD is moving towards a high expiry
Candle stick analysis of ETHOSLTD as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETHOSLTD are:
HL: 2.9 HC: 0.8 LC: 2.1 OC: 1.4
ETHOSLTD is moving towards a high expiry
Candle stick analysis of ETHOSLTD as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETHOSLTD are:
HL: 3.7 HC: 1 LC: 2.7 OC: 0.2
ETHOSLTD is moving towards a high expiry
ETHOSLTD is forming a DOJI candle
Candle stick analysis of ETHOSLTD as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETHOSLTD are:
HL: 2.9 HC: 1.8 LC: 1.1 OC: 0.4
ETHOSLTD is moving towards a low expiry
ETHOSLTD is forming a DOJI candle
Candle stick analysis of ETHOSLTD as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETHOSLTD are:
HL: 2.7 HC: 2.3 LC: 0.4 OC: 0.4
ETHOSLTD is moving towards a low expiry
ETHOSLTD is forming a DOJI candle
ETHOSLTD 543532 Weekly Analysis to buy or sell
As per my analysis of ETHOSLTD 543532, 12 week returns for ETHOSLTD 543532 have been positive, with total returns of 42.3, which is 1.65% with investment starting at 2557.75.
An investment of 100,000 bucks in ETHOSLTD would have become 101650 bucks today.
ETHOSLTD 543532 moves in a range of 72.9 points on a week to week basis. This means that a total of approx 72.9 plus points of returns can be expected in a bullish week, and a total of 72.9 minus points can be expected in a bearish week.
This is about 2.8% of returns per week.
Weekly Candle Stick analysis of ETHOSLTD 543532
Candle stick analysis of ETHOSLTD as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETHOSLTD are:
HL: 3.7 HC: 0.3 LC: 3.4 OC: 1
ETHOSLTD is moving towards a high expiry
Candle stick analysis of ETHOSLTD as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETHOSLTD are:
HL: 6 HC: 1.2 LC: 4.8 OC: 0.4
ETHOSLTD is moving towards a high expiry
ETHOSLTD is forming a DOJI candle
Candle stick analysis of ETHOSLTD as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETHOSLTD are:
HL: 7.9 HC: 7.5 LC: 0.4 OC: 2.1
ETHOSLTD is moving towards a low expiry
Candle stick analysis of ETHOSLTD as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETHOSLTD are:
HL: 6.4 HC: 1.4 LC: 4.9 OC: 1
ETHOSLTD is moving towards a high expiry
Candle stick analysis of ETHOSLTD as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETHOSLTD are:
HL: 7.9 HC: 6.9 LC: 0.9 OC: 1.2
ETHOSLTD is moving towards a low expiry
ETHOSLTD 543532 Monthly Analysis to buy or sell
As per my analysis of ETHOSLTD 543532, 12 month returns for ETHOSLTD 543532 have been negative, with total returns of -455.8, which is -14.92% with investment starting at 3055.85.
An investment of 100,000 bucks in ETHOSLTD would have become 85080 bucks today.
ETHOSLTD 543532 moves in a range of 191.5 points on a month to month basis. This means that a total of approx 191.5 plus points of returns can be expected in a bullish month, and a total of 191.5 minus points can be expected in a bearish month.
This is about 7.37% of returns per month.
Monthly Candle Stick analysis of ETHOSLTD 543532
Candle stick analysis of ETHOSLTD as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETHOSLTD are:
HL: 7.9 HC: 0.3 LC: 7.6 OC: 2.2
ETHOSLTD is moving towards a high expiry
Candle stick analysis of ETHOSLTD as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETHOSLTD are:
HL: 15.6 HC: 14 LC: 1.4 OC: 1.3
ETHOSLTD is moving towards a low expiry
Candle stick analysis of ETHOSLTD as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETHOSLTD are:
HL: 19.2 HC: 7 LC: 11.4 OC: 19.2
ETHOSLTD is moving towards a high expiry
Candle stick analysis of ETHOSLTD as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETHOSLTD are:
HL: 12.9 HC: 5.6 LC: 7 OC: 12.9
ETHOSLTD is moving towards a high expiry
Candle stick analysis of ETHOSLTD as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETHOSLTD are:
HL: 10.3 HC: 3.1 LC: 7 OC: 5.6
ETHOSLTD is moving towards a high expiry
Videos related to: Munafa technical analysis ETHOSLTD 543532 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
