Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ETHOSLTD 543532 technical analysis buy or sell
Munafa technical analysis ETHOSLTD 543532 technical analysis buy or sell Analysis of ETHOSLTD 543532 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 2219.45 | 2175.70 | 2249.45 | 2150.00 |
| 01 Wed Apr | 2234.10 | 2002.05 | 2269.85 | 2002.05 |
| 30 Mon Mar | 2175.10 | 2216.15 | 2216.15 | 2122.00 |
| 27 Fri Mar | 2216.10 | 2269.50 | 2269.50 | 2180.75 |
| 25 Wed Mar | 2269.05 | 2220.00 | 2328.80 | 2220.00 |
Stock of ETHOSLTD closed at 2219.45 and it opened at 2175.70
It moved inside a range of 2150.00 and 2249.45
52 week High is 3244.45 and 52 week Low is 1921.00
Financial Year High is 2269.85 and Low is 2002.05
This year High is 3061.95 and Low is 1921.00
ETHOSLTD 543532 Daily Analysis to buy or sell
As per my analysis of ETHOSLTD 543532, 12 day returns for ETHOSLTD 543532 have been positive, with total returns of 197.85, which is 9.79% with investment starting at 2021.60.
An investment of 100,000 bucks in ETHOSLTD would have become 109790 bucks today.
ETHOSLTD 543532 moves in a range of 69.3 points on a day to day basis. This means that a total of approx 69.3 plus points of returns can be expected in a bullish day, and a total of 69.3 minus points can be expected in a bearish day.
This is about 3.12% of returns per day.
ETHOSLTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETHOSLTD 543532 at this time.
It appears as if ETHOSLTD 543532 gave a large move recently.
Stock of ETHOSLTD (543532) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ETHOSLTD is bullish for shortterm, and stock might move up till 2271.5 or till 2374.7. Use a stoploss of 2185.48 and if this stock hits its stoploss, then it can fall down till 2099.45
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ETHOSLTD 543532
Candle stick analysis of ETHOSLTD as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETHOSLTD are:
HL: 4.6 HC: 1.4 LC: 3.2 OC: 3.4
ETHOSLTD is moving towards a high expiry
Candle stick analysis of ETHOSLTD as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETHOSLTD are:
HL: 13.4 HC: 1.6 LC: 11.6 OC: 13.4
ETHOSLTD is moving towards a high expiry
Candle stick analysis of ETHOSLTD as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETHOSLTD are:
HL: 4.4 HC: 1.9 LC: 2.5 OC: 0
ETHOSLTD is moving towards a high expiry
ETHOSLTD is forming a DOJI candle
Candle stick analysis of ETHOSLTD as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETHOSLTD are:
HL: 4.1 HC: 2.4 LC: 1.6 OC: 0
ETHOSLTD is moving towards a low expiry
ETHOSLTD is forming a DOJI candle
Candle stick analysis of ETHOSLTD as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETHOSLTD are:
HL: 4.9 HC: 2.6 LC: 2.2 OC: 4.9
ETHOSLTD is moving towards a low expiry
ETHOSLTD 543532 Weekly Analysis to buy or sell
As per my analysis of ETHOSLTD 543532, 12 week returns for ETHOSLTD 543532 have been negative, with total returns of -366.3, which is -14.17% with investment starting at 2585.75.
An investment of 100,000 bucks in ETHOSLTD would have become 85830 bucks today.
ETHOSLTD 543532 moves in a range of 97 points on a week to week basis. This means that a total of approx 97 plus points of returns can be expected in a bullish week, and a total of 97 minus points can be expected in a bearish week.
This is about 4.37% of returns per week.
Weekly Candle Stick analysis of ETHOSLTD 543532
Candle stick analysis of ETHOSLTD as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETHOSLTD are:
HL: 13.4 HC: 2.3 LC: 10.9 OC: 2.4
ETHOSLTD is moving towards a high expiry
Candle stick analysis of ETHOSLTD as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETHOSLTD are:
HL: 10.3 HC: 5.1 LC: 4.9 OC: 3.9
ETHOSLTD is moving towards a low expiry
Candle stick analysis of ETHOSLTD as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETHOSLTD are:
HL: 16.8 HC: 0.2 LC: 16.5 OC: 15
ETHOSLTD is moving towards a high expiry
Candle stick analysis of ETHOSLTD as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETHOSLTD are:
HL: 11.5 HC: 10.4 LC: 1 OC: 0.3
ETHOSLTD is moving towards a low expiry
ETHOSLTD is forming a DOJI candle
Candle stick analysis of ETHOSLTD as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETHOSLTD are:
HL: 7.3 HC: 6.8 LC: 0.5 OC: 1.8
ETHOSLTD is moving towards a low expiry
ETHOSLTD 543532 Monthly Analysis to buy or sell
As per my analysis of ETHOSLTD 543532, 12 month returns for ETHOSLTD 543532 have been negative, with total returns of -629.25, which is -22.09% with investment starting at 2848.70.
An investment of 100,000 bucks in ETHOSLTD would have become 77910 bucks today.
ETHOSLTD 543532 moves in a range of 305.1 points on a month to month basis. This means that a total of approx 305.1 plus points of returns can be expected in a bullish month, and a total of 305.1 minus points can be expected in a bearish month.
This is about 13.75% of returns per month.
Monthly Candle Stick analysis of ETHOSLTD 543532
Candle stick analysis of ETHOSLTD as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ETHOSLTD are:
HL: 13.4 HC: 2.3 LC: 10.9 OC: 2.4
ETHOSLTD is moving towards a high expiry
Candle stick analysis of ETHOSLTD as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETHOSLTD are:
HL: 25.8 HC: 9.1 LC: 15.4 OC: 1.8
ETHOSLTD is moving towards a high expiry
Candle stick analysis of ETHOSLTD as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETHOSLTD are:
HL: 14.7 HC: 12.1 LC: 2.3 OC: 7
ETHOSLTD is moving towards a low expiry
Candle stick analysis of ETHOSLTD as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETHOSLTD are:
HL: 32.8 HC: 24.9 LC: 6.4 OC: 0
ETHOSLTD is moving towards a low expiry
ETHOSLTD is forming a DOJI candle
Candle stick analysis of ETHOSLTD as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ETHOSLTD are:
HL: 16 HC: 7.1 LC: 8.3 OC: 2.1
ETHOSLTD is moving towards a high expiry
Videos related to: Munafa technical analysis ETHOSLTD 543532 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
