BSE PARADEEP 543530 MACD indicator, PARADEEP 543530 indicators MACD technical analysis, PARADEEP 543530 indicators MACD free charts, PARADEEP 543530 indicators MACD historical values BSE

Stock 543530 - Share PARADEEP trades in BSE

Daily Support: 150.2
Daily Resistance: 154.75
5 Day DMA Moving Average is 156.54
20 Day DMA Moving Average is 158.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.84%	154.55	153.20	156.30	151.75	2.34 times
Fri 05 Dec 2025	-1.56%	156.65	154.50	156.85	153.10	1.51 times
Thu 04 Dec 2025	0.51%	155.60	156.95	157.80	154.65	0.78 times
Wed 03 Dec 2025	-3.55%	162.00	156.15	162.05	152.65	2.2 times
Tue 02 Dec 2025	1.22%	161.35	161.90	164.45	158.40	1.32 times
Mon 01 Dec 2025	0.82%	158.10	159.95	167.35	158.10	4.76 times
Fri 28 Nov 2025	2.06%	155.00	158.65	159.85	154.25	0.85 times
Thu 27 Nov 2025	-0.26%	155.95	155.45	158.65	154.60	1.6 times
Wed 26 Nov 2025	-0.54%	157.35	155.85	157.55	154.20	0.86 times
Tue 25 Nov 2025	0.03%	159.00	156.70	162.95	155.90	1.99 times

Volume is calculated using 10 day average volume

BSE PARADEEP 543530 MACD indicator, PARADEEP 543530 indicators MACD technical analysis, PARADEEP 543530 indicators MACD free charts, PARADEEP 543530 indicators MACD historical values BSE

Below are charts of BSE PARADEEP 543530 MACD indicator, PARADEEP 543530 indicators MACD technical analysis, PARADEEP 543530 indicators MACD free charts, PARADEEP 543530 indicators MACD historical values BSE

PARADEEP 543530 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PARADEEP 543530

12,26,9 day PARADEEP 543530 MACD is: 157.39, 161.6, -4.21

According to MACD indicator, Prices of PARADEEP 543530 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PARADEEP 543530 are:

157.39, 161.6, -4.21
158.15, 162.27, -4.12
158.81, 162.89, -4.08
159.15, 163.36, -4.21
159.69, 163.94, -4.25
159.29, 164.1, -4.81
159.17, 164.43, -5.26
159.27, 164.89, -5.62
159.97, 165.65, -5.68
160.72, 166.43, -5.71

MACD charts of PARADEEP 543530 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.