Munafa Stock Market Course + Intraday & FNO calls 
Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543530
- 543530 Experts view
- Tomorrow's Movement 543530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paradeep
Strong intraday Stock price targets for Paradeep are 154.73 and 159.73
| Intraday Target 1 | 150.65 |
| Intraday Target 2 | 153.8 |
| Intraday Target 3 | 155.65 |
| Intraday Target 4 | 158.8 |
| Intraday Target 5 | 160.65 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 156.95 (2.31%) | 155.90 | 152.50 - 157.50 | 0.372 times | Thu 03 September 2026 | 153.40 (-1.76%) | 158.00 | 152.25 - 158.50 | 0.309 times | Wed 02 September 2026 | 156.15 (-0.89%) | 156.50 | 153.50 - 157.60 | 0.6641 times | Tue 01 September 2026 | 157.55 (-1.41%) | 161.45 | 156.80 - 162.40 | 0.3625 times | Mon 31 August 2026 | 159.80 (-3.59%) | 165.90 | 159.50 - 165.90 | 0.4937 times | Fri 28 August 2026 | 165.75 (3.21%) | 161.00 | 161.00 - 168.00 | 1.5 times | Thu 27 August 2026 | 160.60 (-1.92%) | 163.70 | 159.50 - 163.70 | 0.5138 times | Wed 26 August 2026 | 163.75 (2.6%) | 160.95 | 159.35 - 165.80 | 1.0018 times | Tue 25 August 2026 | 159.60 (6.79%) | 151.00 | 150.50 - 160.50 | 4.5092 times | Mon 24 August 2026 | 149.45 (0.74%) | 148.30 | 146.50 - 151.85 | 0.274 times | Fri 21 August 2026 | 148.35 (-0.24%) | 148.30 | 147.85 - 150.85 | 0.5171 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 147.78 and 161.43
| Weekly Target 1 | 144.72 |
| Weekly Target 2 | 150.83 |
| Weekly Target 3 | 158.36666666667 |
| Weekly Target 4 | 164.48 |
| Weekly Target 5 | 172.02 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 156.95 (-5.31%) | 165.90 | 152.25 - 165.90 | 0.5196 times | Fri 28 August 2026 | 165.75 (11.73%) | 148.30 | 146.50 - 168.00 | 1.8411 times | Fri 21 August 2026 | 148.35 (0.34%) | 148.30 | 145.05 - 152.50 | 0.594 times | Fri 14 August 2026 | 147.85 (-1%) | 150.10 | 146.75 - 153.30 | 0.5513 times | Fri 07 August 2026 | 149.35 (1.36%) | 149.00 | 142.95 - 152.30 | 0.7456 times | Fri 31 July 2026 | 147.35 (8.35%) | 136.85 | 133.00 - 159.50 | 3.4715 times | Fri 24 July 2026 | 136.00 (-2.93%) | 139.50 | 132.90 - 141.35 | 0.2632 times | Fri 17 July 2026 | 140.10 (-1.23%) | 140.20 | 138.90 - 144.10 | 0.5777 times | Fri 10 July 2026 | 141.85 (-3.24%) | 143.10 | 137.50 - 147.50 | 0.6822 times | Fri 03 July 2026 | 146.60 (7.75%) | 136.15 | 132.25 - 149.20 | 0.7537 times | Thu 25 June 2026 | 136.05 (0%) | 136.85 | 133.50 - 140.45 | 0.4978 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 149.53 and 159.68
| Monthly Target 1 | 147.05 |
| Monthly Target 2 | 152 |
| Monthly Target 3 | 157.2 |
| Monthly Target 4 | 162.15 |
| Monthly Target 5 | 167.35 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 156.95 (-1.78%) | 161.45 | 152.25 - 162.40 | 0.14 times | Mon 31 August 2026 | 159.80 (8.45%) | 149.00 | 142.95 - 168.00 | 1.337 times | Fri 31 July 2026 | 147.35 (8.31%) | 137.00 | 132.90 - 159.50 | 1.9383 times | Tue 30 June 2026 | 136.05 (8.19%) | 126.60 | 120.50 - 140.45 | 0.7644 times | Fri 29 May 2026 | 125.75 (-2.56%) | 130.25 | 115.40 - 133.35 | 1.4721 times | Thu 30 April 2026 | 129.05 (20.33%) | 111.00 | 109.30 - 138.90 | 0.825 times | Mon 30 March 2026 | 107.25 (-11.69%) | 114.50 | 99.80 - 119.20 | 0.9132 times | Fri 27 February 2026 | 121.45 (-12.56%) | 138.95 | 114.10 - 142.95 | 0.9118 times | Fri 30 January 2026 | 138.90 (-15.74%) | 165.00 | 123.50 - 166.85 | 0.8034 times | Wed 31 December 2025 | 164.85 (3.91%) | 158.10 | 148.40 - 170.45 | 0.8948 times | Fri 28 November 2025 | 158.65 (-4.69%) | 166.60 | 150.25 - 180.70 | 0.8419 times |
Yearly price and charts Paradeep
Strong yearly Stock price targets for Paradeep 543530 are 94.28 and 162.48
| Yearly Target 1 | 73.38 |
| Yearly Target 2 | 115.17 |
| Yearly Target 3 | 141.58333333333 |
| Yearly Target 4 | 183.37 |
| Yearly Target 5 | 209.78 |
Yearly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 156.95 (-4.79%) | 165.00 | 99.80 - 168.00 | 0.6757 times | Wed 31 December 2025 | 164.85 (49.59%) | 110.75 | 83.35 - 234.05 | 1.2628 times | Tue 31 December 2024 | 110.20 (62.39%) | 67.80 | 62.10 - 119.50 | 1.1221 times | Fri 29 December 2023 | 67.86 (15.21%) | 58.95 | 48.35 - 75.34 | 0.6672 times | Fri 30 December 2022 | 58.90 (0%) | 43.55 | 37.45 - 72.00 | 1.2723 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Paradeep
Tomorrow's movement Prediction of Paradeep 543530 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paradeep 543530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 6 points
Upper Bollinger band is at 166 and lower is at 142, while middle bands are at 148 and 160
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Paradeep (543530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paradeep stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paradeep in short term but the sell signal is initial and weak.
Paradeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paradeep in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paradeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.13 and Paradeep 543530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paradeep 543530 stock. Volume based technical analysis of Paradeep 543530 stock is negative.
Paradeep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 156.77 |
| 12 day DMA | 156.67 |
| 20 day DMA | 153.47 |
| 35 day DMA | 149.25 |
| 50 day DMA | 146.56 |
| 100 day DMA | 137.16 |
| 150 day DMA | 130.93 |
| 200 day DMA | 136.7 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.74 | 156.64 | 158.26 |
| 12 day EMA | 155.97 | 155.79 | 156.23 |
| 20 day EMA | 153.95 | 153.63 | 153.65 |
| 35 day EMA | 150.39 | 150 | 149.8 |
| 50 day EMA | 146.7 | 146.28 | 145.99 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.77 | 158.53 | 159.97 |
| 12 day SMA | 156.67 | 156.17 | 155.71 |
| 20 day SMA | 153.47 | 153.09 | 152.82 |
| 35 day SMA | 149.25 | 148.77 | 148.43 |
| 50 day SMA | 146.56 | 146.14 | 145.78 |
| 100 day SMA | 137.16 | 136.8 | 136.46 |
| 150 day SMA | 130.93 | 130.73 | 130.57 |
| 200 day SMA | 136.7 | 136.73 | 136.77 |
Videos related to: Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
