Munafa Stock Market Course + Intraday & FNO calls 
Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543530
- 543530 Experts view
- Tomorrow's Movement 543530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paradeep
Strong intraday Stock price targets for Paradeep are 146.23 and 150.63
| Intraday Target 1 | 142.75 |
| Intraday Target 2 | 145.3 |
| Intraday Target 3 | 147.15 |
| Intraday Target 4 | 149.7 |
| Intraday Target 5 | 151.55 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 147.85 (-0.61%) | 147.80 | 144.60 - 149.00 | 1.3002 times | Tue 13 January 2026 | 148.75 (2.2%) | 145.75 | 145.30 - 149.35 | 1.0853 times | Mon 12 January 2026 | 145.55 (-1.59%) | 147.90 | 141.85 - 148.30 | 1.1075 times | Fri 09 January 2026 | 147.90 (-2.5%) | 146.50 | 146.50 - 152.80 | 1.4878 times | Thu 08 January 2026 | 151.70 (-4.59%) | 158.70 | 151.25 - 159.80 | 1.0241 times | Wed 07 January 2026 | 159.00 (1.37%) | 157.25 | 155.25 - 160.00 | 0.4166 times | Tue 06 January 2026 | 156.85 (-1.75%) | 160.00 | 156.05 - 161.30 | 0.5754 times | Mon 05 January 2026 | 159.65 (-3.01%) | 164.60 | 159.35 - 165.30 | 1.4023 times | Fri 02 January 2026 | 164.60 (-0.12%) | 166.05 | 164.00 - 166.05 | 0.6671 times | Thu 01 January 2026 | 164.80 (-0.03%) | 165.00 | 163.80 - 166.85 | 0.9338 times | Wed 31 December 2025 | 164.85 (-0.21%) | 166.20 | 163.45 - 169.40 | 2.5344 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 141.1 and 148.6
| Weekly Target 1 | 138.85 |
| Weekly Target 2 | 143.35 |
| Weekly Target 3 | 146.35 |
| Weekly Target 4 | 150.85 |
| Weekly Target 5 | 153.85 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 147.85 (-0.03%) | 147.90 | 141.85 - 149.35 | 0.6377 times | Fri 09 January 2026 | 147.90 (-10.15%) | 164.60 | 146.50 - 165.30 | 0.8956 times | Fri 02 January 2026 | 164.60 (3.52%) | 159.25 | 159.00 - 170.45 | 2.0335 times | Fri 26 December 2025 | 159.00 (2.28%) | 156.10 | 156.10 - 162.95 | 0.6402 times | Fri 19 December 2025 | 155.45 (-0.48%) | 156.40 | 152.10 - 164.90 | 1.0801 times | Fri 12 December 2025 | 156.20 (1.1%) | 154.55 | 148.40 - 158.25 | 0.4942 times | Fri 05 December 2025 | 154.50 (-2.62%) | 158.10 | 152.65 - 167.35 | 1.0255 times | Fri 28 November 2025 | 158.65 (3.05%) | 153.95 | 150.25 - 162.95 | 0.8513 times | Fri 21 November 2025 | 153.95 (-5.35%) | 163.40 | 153.00 - 167.50 | 0.5312 times | Fri 14 November 2025 | 162.65 (-6.5%) | 174.50 | 158.05 - 180.70 | 1.8107 times | Fri 07 November 2025 | 173.95 (4.51%) | 166.60 | 161.80 - 175.45 | 1.4937 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 132.35 and 157.35
| Monthly Target 1 | 127.18 |
| Monthly Target 2 | 137.52 |
| Monthly Target 3 | 152.18333333333 |
| Monthly Target 4 | 162.52 |
| Monthly Target 5 | 177.18 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 147.85 (-10.31%) | 165.00 | 141.85 - 166.85 | 0.2281 times | Wed 31 December 2025 | 164.85 (3.91%) | 158.10 | 148.40 - 170.45 | 0.6223 times | Fri 28 November 2025 | 158.65 (-4.69%) | 166.60 | 150.25 - 180.70 | 0.5855 times | Fri 31 October 2025 | 166.45 (-15.1%) | 195.00 | 165.25 - 201.60 | 0.6669 times | Tue 30 September 2025 | 196.05 (-9.78%) | 219.45 | 165.60 - 231.00 | 2.3584 times | Fri 29 August 2025 | 217.30 (0.91%) | 215.30 | 196.95 - 233.85 | 1.0177 times | Thu 31 July 2025 | 215.35 (34.59%) | 160.25 | 156.35 - 234.05 | 2.6089 times | Mon 30 June 2025 | 160.00 (-7.75%) | 172.20 | 157.40 - 183.50 | 0.3795 times | Fri 30 May 2025 | 173.45 (20.7%) | 143.80 | 132.00 - 176.60 | 0.7669 times | Wed 30 April 2025 | 143.70 (39.12%) | 103.00 | 102.10 - 153.50 | 0.7658 times | Fri 28 March 2025 | 103.29 (18.93%) | 87.03 | 83.35 - 106.99 | 0.3942 times |
Yearly price and charts Paradeep
Strong yearly Stock price targets for Paradeep 543530 are 132.35 and 157.35
| Yearly Target 1 | 127.18 |
| Yearly Target 2 | 137.52 |
| Yearly Target 3 | 152.18333333333 |
| Yearly Target 4 | 162.52 |
| Yearly Target 5 | 177.18 |
Yearly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 147.85 (-10.31%) | 165.00 | 141.85 - 166.85 | 0.028 times | Wed 31 December 2025 | 164.85 (49.59%) | 110.75 | 83.35 - 234.05 | 1.4519 times | Tue 31 December 2024 | 110.20 (62.39%) | 67.80 | 62.10 - 119.50 | 1.2901 times | Fri 29 December 2023 | 67.86 (15.21%) | 58.95 | 48.35 - 75.34 | 0.7672 times | Fri 30 December 2022 | 58.90 (0%) | 43.55 | 37.45 - 72.00 | 1.4628 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Paradeep
Tomorrow's movement Prediction of Paradeep 543530 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paradeep 543530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 7 points
Upper Bollinger band is at 170 and lower is at 145, while middle bands are at 152 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paradeep (543530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paradeep stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Paradeep in short term and the sell signal is strong.
Paradeep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paradeep in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paradeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.43 and Paradeep 543530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paradeep 543530 stock. Volume based technical analysis of Paradeep 543530 stock is negative.
Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 148.35 |
| 12 day DMA | 156.39 |
| 20 day DMA | 157.16 |
| 35 day DMA | 157.01 |
| 50 day DMA | 158.57 |
| 100 day DMA | 173.6 |
| 150 day DMA | 177.24 |
| 200 day DMA | 167.74 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.58 | 150.44 | 151.28 |
| 12 day EMA | 153.47 | 154.49 | 155.53 |
| 20 day EMA | 155.41 | 156.21 | 157 |
| 35 day EMA | 157.56 | 158.13 | 158.68 |
| 50 day EMA | 158.41 | 158.84 | 159.25 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.35 | 150.58 | 152.2 |
| 12 day SMA | 156.39 | 157.53 | 158.38 |
| 20 day SMA | 157.16 | 157.79 | 158.09 |
| 35 day SMA | 157.01 | 157.26 | 157.49 |
| 50 day SMA | 158.57 | 158.96 | 159.32 |
| 100 day SMA | 173.6 | 174.2 | 174.71 |
| 150 day SMA | 177.24 | 177.4 | 177.58 |
| 200 day SMA | 167.74 | 167.46 | 167.18 |
Videos related to: Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
