Munafa Stock Market Course + Intraday & FNO calls 
Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543530
- 543530 Experts view
- Tomorrow's Movement 543530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paradeep
Strong intraday Stock price targets for Paradeep are 157.55 and 160.25
| Intraday Target 1 | 157.07 |
| Intraday Target 2 | 158.03 |
| Intraday Target 3 | 159.76666666667 |
| Intraday Target 4 | 160.73 |
| Intraday Target 5 | 162.47 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 159.00 (-0.75%) | 159.85 | 158.80 - 161.50 | 0.584 times | Wed 24 December 2025 | 160.20 (-0.65%) | 161.25 | 159.85 - 162.85 | 0.4054 times | Tue 23 December 2025 | 161.25 (-0.06%) | 161.30 | 159.00 - 162.75 | 0.7856 times | Mon 22 December 2025 | 161.35 (3.8%) | 156.10 | 156.10 - 162.95 | 1.8403 times | Fri 19 December 2025 | 155.45 (1.87%) | 156.35 | 152.10 - 156.40 | 0.6517 times | Thu 18 December 2025 | 152.60 (-1.58%) | 155.35 | 152.10 - 156.95 | 0.4458 times | Wed 17 December 2025 | 155.05 (-3.4%) | 159.45 | 154.55 - 159.80 | 0.5636 times | Tue 16 December 2025 | 160.50 (3.65%) | 154.85 | 153.90 - 164.90 | 4.0235 times | Mon 15 December 2025 | 154.85 (-0.86%) | 156.40 | 152.55 - 156.40 | 0.4151 times | Fri 12 December 2025 | 156.20 (0.16%) | 156.85 | 155.50 - 158.00 | 0.285 times | Thu 11 December 2025 | 155.95 (-0.67%) | 157.00 | 153.45 - 157.00 | 0.3023 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 157.55 and 164.4
| Weekly Target 1 | 152.5 |
| Weekly Target 2 | 155.75 |
| Weekly Target 3 | 159.35 |
| Weekly Target 4 | 162.6 |
| Weekly Target 5 | 166.2 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 159.00 (2.28%) | 156.10 | 156.10 - 162.95 | 0.689 times | Fri 19 December 2025 | 155.45 (-0.48%) | 156.40 | 152.10 - 164.90 | 1.1625 times | Fri 12 December 2025 | 156.20 (1.1%) | 154.55 | 148.40 - 158.25 | 0.5319 times | Fri 05 December 2025 | 154.50 (-2.62%) | 158.10 | 152.65 - 167.35 | 1.1038 times | Fri 28 November 2025 | 158.65 (3.05%) | 153.95 | 150.25 - 162.95 | 0.9162 times | Fri 21 November 2025 | 153.95 (-5.35%) | 163.40 | 153.00 - 167.50 | 0.5717 times | Fri 14 November 2025 | 162.65 (-6.5%) | 174.50 | 158.05 - 180.70 | 1.9488 times | Fri 07 November 2025 | 173.95 (4.51%) | 166.60 | 161.80 - 175.45 | 1.6076 times | Fri 31 October 2025 | 166.45 (-4.42%) | 171.50 | 165.25 - 174.60 | 1.146 times | Thu 23 October 2025 | 174.15 (-2.16%) | 178.00 | 173.00 - 181.15 | 0.3225 times | Fri 17 October 2025 | 178.00 (0.45%) | 177.30 | 170.70 - 182.20 | 1.3663 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 153.7 and 172.65
| Monthly Target 1 | 139.3 |
| Monthly Target 2 | 149.15 |
| Monthly Target 3 | 158.25 |
| Monthly Target 4 | 168.1 |
| Monthly Target 5 | 177.2 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 159.00 (0.22%) | 158.10 | 148.40 - 167.35 | 0.4069 times | Fri 28 November 2025 | 158.65 (-4.69%) | 166.60 | 150.25 - 180.70 | 0.5886 times | Fri 31 October 2025 | 166.45 (-15.1%) | 195.00 | 165.25 - 201.60 | 0.6703 times | Tue 30 September 2025 | 196.05 (-9.78%) | 219.45 | 165.60 - 231.00 | 2.3706 times | Fri 29 August 2025 | 217.30 (0.91%) | 215.30 | 196.95 - 233.85 | 1.023 times | Thu 31 July 2025 | 215.35 (34.59%) | 160.25 | 156.35 - 234.05 | 2.6224 times | Mon 30 June 2025 | 160.00 (-7.75%) | 172.20 | 157.40 - 183.50 | 0.3814 times | Fri 30 May 2025 | 173.45 (20.7%) | 143.80 | 132.00 - 176.60 | 0.7708 times | Wed 30 April 2025 | 143.70 (39.12%) | 103.00 | 102.10 - 153.50 | 0.7697 times | Fri 28 March 2025 | 103.29 (18.93%) | 87.03 | 83.35 - 106.99 | 0.3962 times | Fri 28 February 2025 | 86.85 (-23.01%) | 115.65 | 85.60 - 120.00 | 0.5842 times |
Yearly price and charts Paradeep
Strong yearly Stock price targets for Paradeep 543530 are 121.18 and 271.88
| Yearly Target 1 | 8.1 |
| Yearly Target 2 | 83.55 |
| Yearly Target 3 | 158.8 |
| Yearly Target 4 | 234.25 |
| Yearly Target 5 | 309.5 |
Yearly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 159.00 (44.28%) | 110.75 | 83.35 - 234.05 | 1.1528 times | Tue 31 December 2024 | 110.20 (62.39%) | 67.80 | 62.10 - 119.50 | 1.0435 times | Fri 29 December 2023 | 67.86 (15.21%) | 58.95 | 48.35 - 75.34 | 0.6205 times | Fri 30 December 2022 | 58.90 (0%) | 43.55 | 37.45 - 72.00 | 1.1832 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Paradeep
Tomorrow's movement Prediction of Paradeep 543530 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 158.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paradeep 543530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 3 points
Upper Bollinger band is at 163 and lower is at 152, while middle bands are at 155 and 161
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Paradeep (543530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paradeep stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Paradeep in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paradeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paradeep in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paradeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.27 and Paradeep 543530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paradeep 543530 stock. Volume based technical analysis of Paradeep 543530 stock is negative.
Paradeep Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 159.45 |
| 12 day DMA | 157.45 |
| 20 day DMA | 157.29 |
| 35 day DMA | 158.8 |
| 50 day DMA | 162.93 |
| 100 day DMA | 181.44 |
| 150 day DMA | 178.11 |
| 200 day DMA | 163.55 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.1 | 159.15 | 158.62 |
| 12 day EMA | 158.1 | 157.94 | 157.53 |
| 20 day EMA | 158.36 | 158.29 | 158.09 |
| 35 day EMA | 161.14 | 161.27 | 161.33 |
| 50 day EMA | 164.25 | 164.46 | 164.63 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.45 | 158.17 | 157.14 |
| 12 day SMA | 157.45 | 157.13 | 156.54 |
| 20 day SMA | 157.29 | 157.11 | 156.9 |
| 35 day SMA | 158.8 | 158.94 | 159.17 |
| 50 day SMA | 162.93 | 163.32 | 163.66 |
| 100 day SMA | 181.44 | 181.93 | 182.5 |
| 150 day SMA | 178.11 | 178.07 | 178.01 |
| 200 day SMA | 163.55 | 163.2 | 162.84 |
Videos related to: Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
