Munafa Stock Market Course + Intraday & FNO calls 
Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543530
- 543530 Experts view
- Tomorrow's Movement 543530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paradeep
Strong intraday Stock price targets for Paradeep are 134.8 and 140.15
| Intraday Target 1 | 130.82 |
| Intraday Target 2 | 133.43 |
| Intraday Target 3 | 136.16666666667 |
| Intraday Target 4 | 138.78 |
| Intraday Target 5 | 141.52 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 136.05 (1.34%) | 134.00 | 133.55 - 138.90 | 2.4124 times | Thu 18 June 2026 | 134.25 (0.19%) | 133.70 | 132.30 - 135.30 | 0.5309 times | Wed 17 June 2026 | 134.00 (-0.04%) | 135.85 | 132.15 - 135.85 | 0.8467 times | Tue 16 June 2026 | 134.05 (5.18%) | 128.75 | 127.65 - 134.95 | 2.1713 times | Mon 15 June 2026 | 127.45 (0.95%) | 128.95 | 127.10 - 130.50 | 1.0152 times | Fri 12 June 2026 | 126.25 (3.87%) | 122.85 | 122.80 - 127.00 | 1.168 times | Thu 11 June 2026 | 121.55 (-1.86%) | 123.30 | 120.50 - 123.30 | 0.671 times | Wed 10 June 2026 | 123.85 (-1.9%) | 126.85 | 123.25 - 129.15 | 0.4907 times | Tue 09 June 2026 | 126.25 (1.9%) | 124.95 | 123.90 - 126.55 | 0.3651 times | Mon 08 June 2026 | 123.90 (-2.82%) | 126.70 | 123.10 - 127.30 | 0.3288 times | Fri 05 June 2026 | 127.50 (1.15%) | 126.00 | 126.00 - 132.00 | 1.488 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 131.58 and 143.38
| Weekly Target 1 | 122.22 |
| Weekly Target 2 | 129.13 |
| Weekly Target 3 | 134.01666666667 |
| Weekly Target 4 | 140.93 |
| Weekly Target 5 | 145.82 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 136.05 (7.76%) | 128.95 | 127.10 - 138.90 | 1.1186 times | Fri 12 June 2026 | 126.25 (-0.98%) | 126.70 | 120.50 - 129.15 | 0.4848 times | Fri 05 June 2026 | 127.50 (1.39%) | 126.60 | 122.00 - 132.00 | 0.4945 times | Fri 29 May 2026 | 125.75 (-1.06%) | 128.75 | 124.70 - 131.40 | 0.3772 times | Fri 22 May 2026 | 127.10 (5.52%) | 119.70 | 115.40 - 129.25 | 2.8602 times | Fri 15 May 2026 | 120.45 (-3.52%) | 124.80 | 120.15 - 133.35 | 1.6268 times | Fri 08 May 2026 | 124.85 (-3.25%) | 130.25 | 120.85 - 131.50 | 0.9324 times | Thu 30 April 2026 | 129.05 (-3.44%) | 134.35 | 126.40 - 137.75 | 0.4379 times | Fri 24 April 2026 | 133.65 (7.44%) | 123.60 | 121.30 - 138.90 | 1.1822 times | Fri 17 April 2026 | 124.40 (2.68%) | 118.20 | 115.90 - 128.20 | 0.4853 times | Fri 10 April 2026 | 121.15 (4.89%) | 115.25 | 113.15 - 125.55 | 0.7463 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 128.28 and 146.68
| Monthly Target 1 | 113.42 |
| Monthly Target 2 | 124.73 |
| Monthly Target 3 | 131.81666666667 |
| Monthly Target 4 | 143.13 |
| Monthly Target 5 | 150.22 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 136.05 (8.19%) | 126.60 | 120.50 - 138.90 | 0.4615 times | Fri 29 May 2026 | 125.75 (-2.56%) | 130.25 | 115.40 - 133.35 | 1.2751 times | Thu 30 April 2026 | 129.05 (20.33%) | 111.00 | 109.30 - 138.90 | 0.7146 times | Mon 30 March 2026 | 107.25 (-11.69%) | 114.50 | 99.80 - 119.20 | 0.791 times | Fri 27 February 2026 | 121.45 (-12.56%) | 138.95 | 114.10 - 142.95 | 0.7898 times | Fri 30 January 2026 | 138.90 (-15.74%) | 165.00 | 123.50 - 166.85 | 0.6959 times | Wed 31 December 2025 | 164.85 (3.91%) | 158.10 | 148.40 - 170.45 | 0.7751 times | Fri 28 November 2025 | 158.65 (-4.69%) | 166.60 | 150.25 - 180.70 | 0.7293 times | Fri 31 October 2025 | 166.45 (-15.1%) | 195.00 | 165.25 - 201.60 | 0.8305 times | Tue 30 September 2025 | 196.05 (-9.78%) | 219.45 | 165.60 - 231.00 | 2.9373 times | Fri 29 August 2025 | 217.30 (0.91%) | 215.30 | 196.95 - 233.85 | 1.2676 times |
Yearly price and charts Paradeep
Strong yearly Stock price targets for Paradeep 543530 are 84.4 and 151.45
| Yearly Target 1 | 67.18 |
| Yearly Target 2 | 101.62 |
| Yearly Target 3 | 134.23333333333 |
| Yearly Target 4 | 168.67 |
| Yearly Target 5 | 201.28 |
Yearly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 136.05 (-17.47%) | 165.00 | 99.80 - 166.85 | 0.4282 times | Wed 31 December 2025 | 164.85 (49.59%) | 110.75 | 83.35 - 234.05 | 1.335 times | Tue 31 December 2024 | 110.20 (62.39%) | 67.80 | 62.10 - 119.50 | 1.1863 times | Fri 29 December 2023 | 67.86 (15.21%) | 58.95 | 48.35 - 75.34 | 0.7054 times | Fri 30 December 2022 | 58.90 (0%) | 43.55 | 37.45 - 72.00 | 1.3451 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Paradeep
Tomorrow's movement Prediction of Paradeep 543530 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paradeep 543530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paradeep 543530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paradeep 543530 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Paradeep 543530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.7
Munafa value: 105 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 120, while middle bands are at 124 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Paradeep (543530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paradeep stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paradeep in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paradeep Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paradeep in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paradeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131 and Paradeep 543530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paradeep 543530 stock. Volume based technical analysis of Paradeep 543530 stock is negative.
Paradeep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 133.16 |
| 12 day DMA | 128.43 |
| 20 day DMA | 127.55 |
| 35 day DMA | 126.31 |
| 50 day DMA | 126.78 |
| 100 day DMA | 122.92 |
| 150 day DMA | 133.9 |
| 200 day DMA | 146.55 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.09 | 131.61 | 130.29 |
| 12 day EMA | 129.93 | 128.82 | 127.83 |
| 20 day EMA | 128.36 | 127.55 | 126.85 |
| 35 day EMA | 127.1 | 126.57 | 126.12 |
| 50 day EMA | 126.4 | 126.01 | 125.67 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.16 | 131.2 | 128.66 |
| 12 day SMA | 128.43 | 127.62 | 126.78 |
| 20 day SMA | 127.55 | 126.93 | 126.41 |
| 35 day SMA | 126.31 | 126.17 | 126.17 |
| 50 day SMA | 126.78 | 126.38 | 126.01 |
| 100 day SMA | 122.92 | 122.86 | 122.84 |
| 150 day SMA | 133.9 | 134.11 | 134.37 |
| 200 day SMA | 146.55 | 147 | 147.43 |
Videos related to: Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
