Munafa Stock Market Course + Intraday & FNO calls 
Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543530
- 543530 Experts view
- Tomorrow's Movement 543530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paradeep
Strong intraday Stock price targets for Paradeep are 150.5 and 155.1
| Intraday Target 1 | 149.3 |
| Intraday Target 2 | 151.7 |
| Intraday Target 3 | 153.9 |
| Intraday Target 4 | 156.3 |
| Intraday Target 5 | 158.5 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 154.10 (-1.06%) | 155.75 | 151.50 - 156.10 | 1.21 times | Mon 28 September 2026 | 155.75 (0.19%) | 155.90 | 153.45 - 157.00 | 1.1306 times | Fri 25 September 2026 | 155.45 (0.71%) | 154.10 | 153.90 - 156.65 | 0.7414 times | Thu 24 September 2026 | 154.35 (0.26%) | 153.45 | 153.00 - 156.00 | 0.7524 times | Wed 23 September 2026 | 153.95 (-0.13%) | 155.65 | 153.50 - 156.30 | 0.6805 times | Tue 22 September 2026 | 154.15 (-0.96%) | 155.40 | 153.35 - 157.75 | 0.5002 times | Mon 21 September 2026 | 155.65 (0%) | 156.20 | 154.00 - 157.20 | 1.5029 times | Fri 18 September 2026 | 155.65 (1.24%) | 153.80 | 153.25 - 156.50 | 0.9307 times | Thu 17 September 2026 | 153.75 (4.7%) | 146.00 | 146.00 - 154.45 | 1.6491 times | Wed 16 September 2026 | 146.85 (-1.61%) | 149.25 | 144.95 - 149.95 | 0.9023 times | Tue 15 September 2026 | 149.25 (-4.3%) | 156.00 | 148.95 - 156.30 | 0.9911 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 150.05 and 155.55
| Weekly Target 1 | 148.7 |
| Weekly Target 2 | 151.4 |
| Weekly Target 3 | 154.2 |
| Weekly Target 4 | 156.9 |
| Weekly Target 5 | 159.7 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 154.10 (-0.87%) | 155.90 | 151.50 - 157.00 | 0.1699 times | Fri 25 September 2026 | 155.45 (-0.13%) | 156.20 | 153.00 - 157.75 | 0.3031 times | Fri 18 September 2026 | 155.65 (-0.19%) | 156.00 | 144.95 - 156.50 | 0.3246 times | Fri 11 September 2026 | 155.95 (-0.64%) | 158.75 | 152.95 - 166.45 | 0.6609 times | Fri 04 September 2026 | 156.95 (-5.31%) | 165.90 | 152.25 - 165.90 | 0.5747 times | Fri 28 August 2026 | 165.75 (11.73%) | 148.30 | 146.50 - 168.00 | 2.0361 times | Fri 21 August 2026 | 148.35 (0.34%) | 148.30 | 145.05 - 152.50 | 0.657 times | Fri 14 August 2026 | 147.85 (-1%) | 150.10 | 146.75 - 153.30 | 0.6098 times | Fri 07 August 2026 | 149.35 (1.36%) | 149.00 | 142.95 - 152.30 | 0.8246 times | Fri 31 July 2026 | 147.35 (8.35%) | 136.85 | 133.00 - 159.50 | 3.8393 times | Fri 24 July 2026 | 136.00 (-2.93%) | 139.50 | 132.90 - 141.35 | 0.2911 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 138.78 and 160.28
| Monthly Target 1 | 133.67 |
| Monthly Target 2 | 143.88 |
| Monthly Target 3 | 155.16666666667 |
| Monthly Target 4 | 165.38 |
| Monthly Target 5 | 176.67 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 154.10 (-3.57%) | 161.45 | 144.95 - 166.45 | 0.572 times | Mon 31 August 2026 | 159.80 (8.45%) | 149.00 | 142.95 - 168.00 | 1.2784 times | Fri 31 July 2026 | 147.35 (8.31%) | 137.00 | 132.90 - 159.50 | 1.8534 times | Tue 30 June 2026 | 136.05 (8.19%) | 126.60 | 120.50 - 140.45 | 0.7309 times | Fri 29 May 2026 | 125.75 (-2.56%) | 130.25 | 115.40 - 133.35 | 1.4076 times | Thu 30 April 2026 | 129.05 (20.33%) | 111.00 | 109.30 - 138.90 | 0.7888 times | Mon 30 March 2026 | 107.25 (-11.69%) | 114.50 | 99.80 - 119.20 | 0.8732 times | Fri 27 February 2026 | 121.45 (-12.56%) | 138.95 | 114.10 - 142.95 | 0.8719 times | Fri 30 January 2026 | 138.90 (-15.74%) | 165.00 | 123.50 - 166.85 | 0.7682 times | Wed 31 December 2025 | 164.85 (3.91%) | 158.10 | 148.40 - 170.45 | 0.8556 times | Fri 28 November 2025 | 158.65 (-4.69%) | 166.60 | 150.25 - 180.70 | 0.8051 times |
Yearly price and charts Paradeep
Strong yearly Stock price targets for Paradeep 543530 are 92.85 and 161.05
| Yearly Target 1 | 72.43 |
| Yearly Target 2 | 113.27 |
| Yearly Target 3 | 140.63333333333 |
| Yearly Target 4 | 181.47 |
| Yearly Target 5 | 208.83 |
Yearly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 154.10 (-6.52%) | 165.00 | 99.80 - 168.00 | 0.7049 times | Wed 31 December 2025 | 164.85 (49.59%) | 110.75 | 83.35 - 234.05 | 1.2542 times | Tue 31 December 2024 | 110.20 (62.39%) | 67.80 | 62.10 - 119.50 | 1.1145 times | Fri 29 December 2023 | 67.86 (15.21%) | 58.95 | 48.35 - 75.34 | 0.6627 times | Fri 30 December 2022 | 58.90 (0%) | 43.55 | 37.45 - 72.00 | 1.2637 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Paradeep
Tomorrow's movement Prediction of Paradeep 543530 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 154.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paradeep 543530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 150, while middle bands are at 153 and 158
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Paradeep (543530) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Paradeep stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paradeep in short term but the sell signal is initial and weak.
Paradeep Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paradeep in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paradeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.06 and Paradeep 543530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paradeep 543530 stock. Volume based technical analysis of Paradeep 543530 stock is negative.
Paradeep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 154.72 |
| 12 day DMA | 153.74 |
| 20 day DMA | 155.09 |
| 35 day DMA | 154.2 |
| 50 day DMA | 151.27 |
| 100 day DMA | 141.31 |
| 150 day DMA | 133.76 |
| 200 day DMA | 136.41 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.7 | 155 | 154.62 |
| 12 day EMA | 154.68 | 154.78 | 154.6 |
| 20 day EMA | 154.43 | 154.47 | 154.34 |
| 35 day EMA | 152.53 | 152.44 | 152.24 |
| 50 day EMA | 150.74 | 150.6 | 150.39 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.72 | 154.73 | 154.71 |
| 12 day SMA | 153.74 | 153.99 | 154.18 |
| 20 day SMA | 155.09 | 155.37 | 155.87 |
| 35 day SMA | 154.2 | 154.08 | 153.9 |
| 50 day SMA | 151.27 | 150.95 | 150.63 |
| 100 day SMA | 141.31 | 141.04 | 140.71 |
| 150 day SMA | 133.76 | 133.56 | 133.34 |
| 200 day SMA | 136.41 | 136.41 | 136.41 |
Videos related to: Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
