Munafa Stock Market Course + Intraday & FNO calls 
Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543530
- 543530 Experts view
- Tomorrow's Movement 543530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paradeep
Strong intraday Stock price targets for Paradeep are 115.15 and 117.75
| Intraday Target 1 | 113.13 |
| Intraday Target 2 | 114.57 |
| Intraday Target 3 | 115.73333333333 |
| Intraday Target 4 | 117.17 |
| Intraday Target 5 | 118.33 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 116.00 (0.43%) | 115.25 | 114.30 - 116.90 | 0.6817 times | Thu 02 April 2026 | 115.50 (-0.3%) | 115.00 | 110.20 - 116.00 | 0.6065 times | Wed 01 April 2026 | 115.85 (8.02%) | 111.00 | 109.30 - 117.20 | 1.5277 times | Mon 30 March 2026 | 107.25 (-3.85%) | 109.95 | 106.60 - 111.55 | 0.8837 times | Fri 27 March 2026 | 111.55 (-0.53%) | 112.10 | 108.30 - 112.90 | 1.7821 times | Wed 25 March 2026 | 112.15 (1.63%) | 110.90 | 109.10 - 112.50 | 1.3897 times | Tue 24 March 2026 | 110.35 (3.91%) | 109.05 | 107.45 - 112.00 | 0.5022 times | Mon 23 March 2026 | 106.20 (-4.19%) | 109.65 | 105.70 - 110.40 | 1.5881 times | Fri 20 March 2026 | 110.85 (-1.95%) | 113.90 | 109.00 - 116.40 | 0.4693 times | Thu 19 March 2026 | 113.05 (-2.63%) | 113.50 | 111.85 - 114.55 | 0.5689 times | Wed 18 March 2026 | 116.10 (3.43%) | 112.25 | 111.60 - 118.20 | 0.4386 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 115.15 and 117.75
| Weekly Target 1 | 113.13 |
| Weekly Target 2 | 114.57 |
| Weekly Target 3 | 115.73333333333 |
| Weekly Target 4 | 117.17 |
| Weekly Target 5 | 118.33 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 116.00 (0.43%) | 115.25 | 114.30 - 116.90 | 0.1643 times | Thu 02 April 2026 | 115.50 (3.54%) | 109.95 | 106.60 - 117.20 | 0.7276 times | Fri 27 March 2026 | 111.55 (0.63%) | 109.65 | 105.70 - 112.90 | 1.2686 times | Fri 20 March 2026 | 110.85 (-0.54%) | 110.20 | 106.70 - 118.20 | 0.728 times | Fri 13 March 2026 | 111.45 (5.69%) | 99.85 | 99.80 - 115.45 | 1.7626 times | Fri 06 March 2026 | 105.45 (-13.17%) | 114.50 | 105.05 - 119.20 | 0.6919 times | Fri 27 February 2026 | 121.45 (2.84%) | 118.20 | 114.10 - 122.10 | 0.8591 times | Fri 20 February 2026 | 118.10 (-3.75%) | 123.95 | 116.40 - 125.70 | 0.7133 times | Fri 13 February 2026 | 122.70 (0.16%) | 123.15 | 120.15 - 130.60 | 1.498 times | Fri 06 February 2026 | 122.50 (-11.81%) | 138.95 | 121.00 - 142.95 | 1.5866 times | Fri 30 January 2026 | 138.90 (7.72%) | 129.05 | 123.50 - 141.15 | 0.9067 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 112.65 and 120.55
| Monthly Target 1 | 106.27 |
| Monthly Target 2 | 111.13 |
| Monthly Target 3 | 114.16666666667 |
| Monthly Target 4 | 119.03 |
| Monthly Target 5 | 122.07 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 116.00 (8.16%) | 111.00 | 109.30 - 117.20 | 0.0945 times | Mon 30 March 2026 | 107.25 (-11.69%) | 114.50 | 99.80 - 119.20 | 0.6494 times | Fri 27 February 2026 | 121.45 (-12.56%) | 138.95 | 114.10 - 142.95 | 0.6484 times | Fri 30 January 2026 | 138.90 (-15.74%) | 165.00 | 123.50 - 166.85 | 0.5713 times | Wed 31 December 2025 | 164.85 (3.91%) | 158.10 | 148.40 - 170.45 | 0.6363 times | Fri 28 November 2025 | 158.65 (-4.69%) | 166.60 | 150.25 - 180.70 | 0.5987 times | Fri 31 October 2025 | 166.45 (-15.1%) | 195.00 | 165.25 - 201.60 | 0.6818 times | Tue 30 September 2025 | 196.05 (-9.78%) | 219.45 | 165.60 - 231.00 | 2.4114 times | Fri 29 August 2025 | 217.30 (0.91%) | 215.30 | 196.95 - 233.85 | 1.0406 times | Thu 31 July 2025 | 215.35 (34.59%) | 160.25 | 156.35 - 234.05 | 2.6675 times | Mon 30 June 2025 | 160.00 (-7.75%) | 172.20 | 157.40 - 183.50 | 0.388 times |
Yearly price and charts Paradeep
Strong yearly Stock price targets for Paradeep 543530 are 74.38 and 141.43
| Yearly Target 1 | 60.5 |
| Yearly Target 2 | 88.25 |
| Yearly Target 3 | 127.55 |
| Yearly Target 4 | 155.3 |
| Yearly Target 5 | 194.6 |
Yearly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 116.00 (-29.63%) | 165.00 | 99.80 - 166.85 | 0.2262 times | Wed 31 December 2025 | 164.85 (49.59%) | 110.75 | 83.35 - 234.05 | 1.394 times | Tue 31 December 2024 | 110.20 (62.39%) | 67.80 | 62.10 - 119.50 | 1.2387 times | Fri 29 December 2023 | 67.86 (15.21%) | 58.95 | 48.35 - 75.34 | 0.7366 times | Fri 30 December 2022 | 58.90 (0%) | 43.55 | 37.45 - 72.00 | 1.4045 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Paradeep
Tomorrow's movement Prediction of Paradeep 543530 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 112.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paradeep 543530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 105, while middle bands are at 108 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Paradeep (543530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paradeep stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Paradeep in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paradeep Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Paradeep in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paradeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.6 and Paradeep 543530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paradeep 543530 stock. Volume based technical analysis of Paradeep 543530 stock is negative.
Paradeep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 113.23 |
| 12 day DMA | 112.26 |
| 20 day DMA | 111.02 |
| 35 day DMA | 114.55 |
| 50 day DMA | 119.35 |
| 100 day DMA | 137.97 |
| 150 day DMA | 153.87 |
| 200 day DMA | 162.18 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.03 | 113.05 | 111.83 |
| 12 day EMA | 112.76 | 112.17 | 111.57 |
| 20 day EMA | 113.26 | 112.97 | 112.7 |
| 35 day EMA | 116.55 | 116.58 | 116.64 |
| 50 day EMA | 120.52 | 120.7 | 120.91 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.23 | 112.46 | 111.43 |
| 12 day SMA | 112.26 | 111.71 | 111.37 |
| 20 day SMA | 111.02 | 110.68 | 110.64 |
| 35 day SMA | 114.55 | 114.84 | 115.24 |
| 50 day SMA | 119.35 | 119.66 | 120.11 |
| 100 day SMA | 137.97 | 138.55 | 139.03 |
| 150 day SMA | 153.87 | 154.57 | 155.26 |
| 200 day SMA | 162.18 | 162.47 | 162.78 |
Videos related to: Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
