Munafa Stock Market Course + Intraday & FNO calls 
Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543530
- 543530 Experts view
- Tomorrow's Movement 543530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paradeep
Strong intraday Stock price targets for Paradeep are 125.1 and 130
| Intraday Target 1 | 123.93 |
| Intraday Target 2 | 126.27 |
| Intraday Target 3 | 128.83333333333 |
| Intraday Target 4 | 131.17 |
| Intraday Target 5 | 133.73 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 128.60 (1.18%) | 128.75 | 126.50 - 131.40 | 0.2075 times | Fri 22 May 2026 | 127.10 (2.83%) | 123.40 | 123.25 - 129.25 | 0.3058 times | Thu 21 May 2026 | 123.60 (-0.28%) | 125.25 | 123.05 - 125.85 | 0.135 times | Wed 20 May 2026 | 123.95 (0.08%) | 122.35 | 121.05 - 125.50 | 5.3496 times | Tue 19 May 2026 | 123.85 (2.23%) | 121.20 | 121.20 - 124.50 | 0.4132 times | Mon 18 May 2026 | 121.15 (0.58%) | 119.70 | 115.40 - 121.70 | 0.2072 times | Fri 15 May 2026 | 120.45 (-2.23%) | 122.55 | 120.15 - 124.25 | 0.3415 times | Thu 14 May 2026 | 123.20 (-2.42%) | 126.00 | 122.30 - 127.05 | 0.5187 times | Wed 13 May 2026 | 126.25 (-0.82%) | 128.30 | 125.25 - 130.55 | 0.5246 times | Tue 12 May 2026 | 127.30 (3.83%) | 122.00 | 120.35 - 133.35 | 1.9969 times | Mon 11 May 2026 | 122.60 (-1.8%) | 124.80 | 120.35 - 124.80 | 0.2646 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 125.1 and 130
| Weekly Target 1 | 123.93 |
| Weekly Target 2 | 126.27 |
| Weekly Target 3 | 128.83333333333 |
| Weekly Target 4 | 131.17 |
| Weekly Target 5 | 133.73 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 128.60 (1.18%) | 128.75 | 126.50 - 131.40 | 0.0935 times | Fri 22 May 2026 | 127.10 (5.52%) | 119.70 | 115.40 - 129.25 | 2.8883 times | Fri 15 May 2026 | 120.45 (-3.52%) | 124.80 | 120.15 - 133.35 | 1.6428 times | Fri 08 May 2026 | 124.85 (-3.25%) | 130.25 | 120.85 - 131.50 | 0.9416 times | Thu 30 April 2026 | 129.05 (-3.44%) | 134.35 | 126.40 - 137.75 | 0.4422 times | Fri 24 April 2026 | 133.65 (7.44%) | 123.60 | 121.30 - 138.90 | 1.1938 times | Fri 17 April 2026 | 124.40 (2.68%) | 118.20 | 115.90 - 128.20 | 0.4901 times | Fri 10 April 2026 | 121.15 (4.89%) | 115.25 | 113.15 - 125.55 | 0.7537 times | Thu 02 April 2026 | 115.50 (3.54%) | 109.95 | 106.60 - 117.20 | 0.5664 times | Fri 27 March 2026 | 111.55 (0.63%) | 109.65 | 105.70 - 112.90 | 0.9877 times | Fri 20 March 2026 | 110.85 (-0.54%) | 110.20 | 106.70 - 118.20 | 0.5668 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 113.03 and 130.98
| Monthly Target 1 | 107.83 |
| Monthly Target 2 | 118.22 |
| Monthly Target 3 | 125.78333333333 |
| Monthly Target 4 | 136.17 |
| Monthly Target 5 | 143.73 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 128.60 (-0.35%) | 130.25 | 115.40 - 133.35 | 1.1286 times | Thu 30 April 2026 | 129.05 (20.33%) | 111.00 | 109.30 - 138.90 | 0.6651 times | Mon 30 March 2026 | 107.25 (-11.69%) | 114.50 | 99.80 - 119.20 | 0.7363 times | Fri 27 February 2026 | 121.45 (-12.56%) | 138.95 | 114.10 - 142.95 | 0.7351 times | Fri 30 January 2026 | 138.90 (-15.74%) | 165.00 | 123.50 - 166.85 | 0.6477 times | Wed 31 December 2025 | 164.85 (3.91%) | 158.10 | 148.40 - 170.45 | 0.7214 times | Fri 28 November 2025 | 158.65 (-4.69%) | 166.60 | 150.25 - 180.70 | 0.6788 times | Fri 31 October 2025 | 166.45 (-15.1%) | 195.00 | 165.25 - 201.60 | 0.7731 times | Tue 30 September 2025 | 196.05 (-9.78%) | 219.45 | 165.60 - 231.00 | 2.7341 times | Fri 29 August 2025 | 217.30 (0.91%) | 215.30 | 196.95 - 233.85 | 1.1798 times | Thu 31 July 2025 | 215.35 (34.59%) | 160.25 | 156.35 - 234.05 | 3.0244 times |
Yearly price and charts Paradeep
Strong yearly Stock price targets for Paradeep 543530 are 80.68 and 147.73
| Yearly Target 1 | 64.7 |
| Yearly Target 2 | 96.65 |
| Yearly Target 3 | 131.75 |
| Yearly Target 4 | 163.7 |
| Yearly Target 5 | 198.8 |
Yearly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 128.60 (-21.99%) | 165.00 | 99.80 - 166.85 | 0.3844 times | Wed 31 December 2025 | 164.85 (49.59%) | 110.75 | 83.35 - 234.05 | 1.3478 times | Tue 31 December 2024 | 110.20 (62.39%) | 67.80 | 62.10 - 119.50 | 1.1977 times | Fri 29 December 2023 | 67.86 (15.21%) | 58.95 | 48.35 - 75.34 | 0.7122 times | Fri 30 December 2022 | 58.90 (0%) | 43.55 | 37.45 - 72.00 | 1.358 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Paradeep
Tomorrow's movement Prediction of Paradeep 543530 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paradeep 543530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Paradeep 543530 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 119, while middle bands are at 123 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Paradeep (543530) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Paradeep stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Paradeep in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paradeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paradeep in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Paradeep is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.71 and Paradeep 543530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paradeep 543530 stock. Volume based technical analysis of Paradeep 543530 stock is negative.
Paradeep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 125.42 |
| 12 day DMA | 124.41 |
| 20 day DMA | 126.36 |
| 35 day DMA | 125.46 |
| 50 day DMA | 121.22 |
| 100 day DMA | 127.32 |
| 150 day DMA | 139.32 |
| 200 day DMA | 154.62 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.98 | 124.67 | 123.46 |
| 12 day EMA | 125.34 | 124.75 | 124.32 |
| 20 day EMA | 125.15 | 124.79 | 124.55 |
| 35 day EMA | 122.77 | 122.43 | 122.16 |
| 50 day EMA | 120.63 | 120.3 | 120.02 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.42 | 123.93 | 122.6 |
| 12 day SMA | 124.41 | 124.3 | 124.25 |
| 20 day SMA | 126.36 | 126.61 | 127.11 |
| 35 day SMA | 125.46 | 125.1 | 124.53 |
| 50 day SMA | 121.22 | 120.72 | 120.29 |
| 100 day SMA | 127.32 | 127.63 | 127.97 |
| 150 day SMA | 139.32 | 139.64 | 140 |
| 200 day SMA | 154.62 | 155.06 | 155.42 |
Videos related to: Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
