Munafa Stock Market Course + Intraday & FNO calls 
Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paradeep 543530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543530
- 543530 Experts view
- Tomorrow's Movement 543530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Paradeep
Strong intraday Stock price targets for Paradeep are 123.33 and 129.03
| Intraday Target 1 | 122.25 |
| Intraday Target 2 | 124.4 |
| Intraday Target 3 | 127.95 |
| Intraday Target 4 | 130.1 |
| Intraday Target 5 | 133.65 |
Daily price and volume Paradeep
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 126.55 (-1.94%) | 130.25 | 125.80 - 131.50 | 0.8396 times | Thu 30 April 2026 | 129.05 (-1.53%) | 131.75 | 126.40 - 131.75 | 0.4756 times | Wed 29 April 2026 | 131.05 (-2.42%) | 135.05 | 130.65 - 135.55 | 0.595 times | Tue 28 April 2026 | 134.30 (-1.32%) | 136.15 | 133.50 - 137.75 | 0.7278 times | Mon 27 April 2026 | 136.10 (1.83%) | 134.35 | 133.35 - 137.20 | 0.6775 times | Fri 24 April 2026 | 133.65 (-2.48%) | 137.00 | 131.40 - 138.05 | 0.6158 times | Thu 23 April 2026 | 137.05 (0.51%) | 138.90 | 134.05 - 138.90 | 1.574 times | Wed 22 April 2026 | 136.35 (3.22%) | 131.55 | 131.00 - 138.40 | 1.8541 times | Tue 21 April 2026 | 132.10 (4.14%) | 127.25 | 126.80 - 132.85 | 1.2338 times | Mon 20 April 2026 | 126.85 (1.97%) | 123.60 | 121.30 - 128.30 | 1.4067 times | Fri 17 April 2026 | 124.40 (2.18%) | 122.55 | 121.95 - 128.20 | 0.9594 times |
Weekly price and charts Paradeep
Strong weekly Stock price targets for Paradeep 543530 are 123.33 and 129.03
| Weekly Target 1 | 122.25 |
| Weekly Target 2 | 124.4 |
| Weekly Target 3 | 127.95 |
| Weekly Target 4 | 130.1 |
| Weekly Target 5 | 133.65 |
Weekly price and volumes for Paradeep
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 126.55 (-1.94%) | 130.25 | 125.80 - 131.50 | 0.2123 times | Thu 30 April 2026 | 129.05 (-3.44%) | 134.35 | 126.40 - 137.75 | 0.6262 times | Fri 24 April 2026 | 133.65 (7.44%) | 123.60 | 121.30 - 138.90 | 1.6906 times | Fri 17 April 2026 | 124.40 (2.68%) | 118.20 | 115.90 - 128.20 | 0.694 times | Fri 10 April 2026 | 121.15 (4.89%) | 115.25 | 113.15 - 125.55 | 1.0673 times | Thu 02 April 2026 | 115.50 (3.54%) | 109.95 | 106.60 - 117.20 | 0.8021 times | Fri 27 March 2026 | 111.55 (0.63%) | 109.65 | 105.70 - 112.90 | 1.3987 times | Fri 20 March 2026 | 110.85 (-0.54%) | 110.20 | 106.70 - 118.20 | 0.8027 times | Fri 13 March 2026 | 111.45 (5.69%) | 99.85 | 99.80 - 115.45 | 1.9433 times | Fri 06 March 2026 | 105.45 (-13.17%) | 114.50 | 105.05 - 119.20 | 0.7628 times | Fri 27 February 2026 | 121.45 (2.84%) | 118.20 | 114.10 - 122.10 | 0.9472 times |
Monthly price and charts Paradeep
Strong monthly Stock price targets for Paradeep 543530 are 123.33 and 129.03
| Monthly Target 1 | 122.25 |
| Monthly Target 2 | 124.4 |
| Monthly Target 3 | 127.95 |
| Monthly Target 4 | 130.1 |
| Monthly Target 5 | 133.65 |
Monthly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 126.55 (-1.94%) | 130.25 | 125.80 - 131.50 | 0.0342 times | Thu 30 April 2026 | 129.05 (20.33%) | 111.00 | 109.30 - 138.90 | 0.7472 times | Mon 30 March 2026 | 107.25 (-11.69%) | 114.50 | 99.80 - 119.20 | 0.8271 times | Fri 27 February 2026 | 121.45 (-12.56%) | 138.95 | 114.10 - 142.95 | 0.8258 times | Fri 30 January 2026 | 138.90 (-15.74%) | 165.00 | 123.50 - 166.85 | 0.7276 times | Wed 31 December 2025 | 164.85 (3.91%) | 158.10 | 148.40 - 170.45 | 0.8104 times | Fri 28 November 2025 | 158.65 (-4.69%) | 166.60 | 150.25 - 180.70 | 0.7625 times | Fri 31 October 2025 | 166.45 (-15.1%) | 195.00 | 165.25 - 201.60 | 0.8684 times | Tue 30 September 2025 | 196.05 (-9.78%) | 219.45 | 165.60 - 231.00 | 3.0714 times | Fri 29 August 2025 | 217.30 (0.91%) | 215.30 | 196.95 - 233.85 | 1.3254 times | Thu 31 July 2025 | 215.35 (34.59%) | 160.25 | 156.35 - 234.05 | 3.3975 times |
Yearly price and charts Paradeep
Strong yearly Stock price targets for Paradeep 543530 are 79.65 and 146.7
| Yearly Target 1 | 64.02 |
| Yearly Target 2 | 95.28 |
| Yearly Target 3 | 131.06666666667 |
| Yearly Target 4 | 162.33 |
| Yearly Target 5 | 198.12 |
Yearly price and volumes Paradeep
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 126.55 (-23.23%) | 165.00 | 99.80 - 166.85 | 0.2826 times | Wed 31 December 2025 | 164.85 (49.59%) | 110.75 | 83.35 - 234.05 | 1.3775 times | Tue 31 December 2024 | 110.20 (62.39%) | 67.80 | 62.10 - 119.50 | 1.2241 times | Fri 29 December 2023 | 67.86 (15.21%) | 58.95 | 48.35 - 75.34 | 0.7279 times | Fri 30 December 2022 | 58.90 (0%) | 43.55 | 37.45 - 72.00 | 1.3879 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Paradeep
Tomorrow's movement Prediction of Paradeep 543530 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 129.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paradeep 543530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 8 points
Upper Bollinger band is at 141 and lower is at 112, while middle bands are at 119 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Paradeep (543530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paradeep stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paradeep in short term but the sell signal is initial and weak.
Paradeep Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paradeep in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paradeep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.78 and Paradeep 543530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paradeep 543530 stock. Volume based technical analysis of Paradeep 543530 stock is negative.
Paradeep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paradeep 543530
DMA (daily moving average) of Paradeep 543530
| DMA period | DMA value |
| 5 day DMA | 131.41 |
| 12 day DMA | 130.77 |
| 20 day DMA | 126.05 |
| 35 day DMA | 119.75 |
| 50 day DMA | 118.58 |
| 100 day DMA | 132.12 |
| 150 day DMA | 145.6 |
| 200 day DMA | 158.87 |
EMA (exponential moving average) of Paradeep 543530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.97 | 131.68 | 133 |
| 12 day EMA | 129.25 | 129.74 | 129.86 |
| 20 day EMA | 126.7 | 126.72 | 126.47 |
| 35 day EMA | 123.8 | 123.64 | 123.32 |
| 50 day EMA | 120.35 | 120.1 | 119.73 |
SMA (simple moving average) of Paradeep 543530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.41 | 132.83 | 134.43 |
| 12 day SMA | 130.77 | 130.43 | 129.71 |
| 20 day SMA | 126.05 | 125.52 | 124.43 |
| 35 day SMA | 119.75 | 119.08 | 118.41 |
| 50 day SMA | 118.58 | 118.51 | 118.4 |
| 100 day SMA | 132.12 | 132.41 | 132.74 |
| 150 day SMA | 145.6 | 145.89 | 146.18 |
| 200 day SMA | 158.87 | 159.05 | 159.2 |
Videos related to: Paradeep 543530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
