Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PARADEEP 543530 technical analysis buy or sell
Munafa technical analysis PARADEEP 543530 technical analysis buy or sell Analysis of PARADEEP 543530 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 126.55 | 130.25 | 131.50 | 125.80 |
| 30 Thu Apr | 129.05 | 131.75 | 131.75 | 126.40 |
| 29 Wed Apr | 131.05 | 135.05 | 135.55 | 130.65 |
| 28 Tue Apr | 134.30 | 136.15 | 137.75 | 133.50 |
| 27 Mon Apr | 136.10 | 134.35 | 137.20 | 133.35 |
Stock of PARADEEP closed at 126.55 and it opened at 130.25
It moved inside a range of 125.80 and 131.50
52 week High is 234.05 and 52 week Low is 99.80
Financial Year High is 138.90 and Low is 109.30
This year High is 166.85 and Low is 99.80
PARADEEP 543530 Daily Analysis to buy or sell
As per my analysis of PARADEEP 543530, 12 day returns for PARADEEP 543530 have been positive, with total returns of 4.8, which is 3.94% with investment starting at 121.75.
An investment of 100,000 bucks in PARADEEP would have become 103940 bucks today.
PARADEEP 543530 moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 2.37% of returns per day.
PARADEEP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PARADEEP 543530 at this time.
It appears as if PARADEEP 543530 gave a large move recently.
Stock of PARADEEP (543530) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of PARADEEP is bullish for shortterm, and stock might move up till 133.1 or till 141.6. Use a stoploss of 126.05 and if this stock hits its stoploss, then it can fall down till 118.97
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PARADEEP 543530
Candle stick analysis of PARADEEP as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PARADEEP are:
HL: 4.5 HC: 3.9 LC: 0.6 OC: 1
PARADEEP is moving towards a low expiry
Candle stick analysis of PARADEEP as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PARADEEP are:
HL: 4.2 HC: 2.1 LC: 2.1 OC: 0
PARADEEP is forming a DOJI candle
Candle stick analysis of PARADEEP as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PARADEEP are:
HL: 3.8 HC: 3.4 LC: 0.3 OC: 0.4
PARADEEP is moving towards a low expiry
PARADEEP is forming a DOJI candle
Candle stick analysis of PARADEEP as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PARADEEP are:
HL: 3.2 HC: 2.6 LC: 0.6 OC: 1.2
PARADEEP is moving towards a low expiry
Candle stick analysis of PARADEEP as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PARADEEP are:
HL: 2.9 HC: 0.8 LC: 2.1 OC: 2.1
PARADEEP is moving towards a high expiry
PARADEEP 543530 Weekly Analysis to buy or sell
As per my analysis of PARADEEP 543530, 12 week returns for PARADEEP 543530 have been positive, with total returns of 8.45, which is 7.15% with investment starting at 118.10.
An investment of 100,000 bucks in PARADEEP would have become 107150 bucks today.
PARADEEP 543530 moves in a range of 5.8 points on a week to week basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish week, and a total of 5.8 minus points can be expected in a bearish week.
This is about 4.58% of returns per week.
Weekly Candle Stick analysis of PARADEEP 543530
Candle stick analysis of PARADEEP as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PARADEEP are:
HL: 4.5 HC: 3.9 LC: 0.6 OC: 1
PARADEEP is moving towards a low expiry
Candle stick analysis of PARADEEP as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PARADEEP are:
HL: 9 HC: 6.7 LC: 2.1 OC: 2.5
PARADEEP is moving towards a low expiry
Candle stick analysis of PARADEEP as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PARADEEP are:
HL: 14.5 HC: 3.9 LC: 10.2 OC: 12.4
PARADEEP is moving towards a high expiry
Candle stick analysis of PARADEEP as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PARADEEP are:
HL: 10.6 HC: 3.1 LC: 7.3 OC: 8.5
PARADEEP is moving towards a high expiry
Candle stick analysis of PARADEEP as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PARADEEP are:
HL: 11 HC: 3.6 LC: 7.1 OC: 8.9
PARADEEP is moving towards a high expiry
PARADEEP 543530 Monthly Analysis to buy or sell
As per my analysis of PARADEEP 543530, 12 month returns for PARADEEP 543530 have been negative, with total returns of -31.3, which is -19.83% with investment starting at 157.85.
An investment of 100,000 bucks in PARADEEP would have become 80170 bucks today.
PARADEEP 543530 moves in a range of 16.7 points on a month to month basis. This means that a total of approx 16.7 plus points of returns can be expected in a bullish month, and a total of 16.7 minus points can be expected in a bearish month.
This is about 13.2% of returns per month.
Monthly Candle Stick analysis of PARADEEP 543530
Candle stick analysis of PARADEEP as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PARADEEP are:
HL: 4.5 HC: 3.9 LC: 0.6 OC: 1
PARADEEP is moving towards a low expiry
Candle stick analysis of PARADEEP as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PARADEEP are:
HL: 30.3 HC: 7.6 LC: 21.1 OC: 26.3
PARADEEP is moving towards a high expiry
Candle stick analysis of PARADEEP as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PARADEEP are:
HL: 19.4 HC: 6.9 LC: 11.8 OC: 4.1
PARADEEP is moving towards a high expiry
Candle stick analysis of PARADEEP as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PARADEEP are:
HL: 25.3 HC: 17.7 LC: 6.4 OC: 2.9
PARADEEP is moving towards a low expiry
Candle stick analysis of PARADEEP as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PARADEEP are:
HL: 38 HC: 22.7 LC: 12.5 OC: 7
PARADEEP is moving towards a low expiry
Videos related to: Munafa technical analysis PARADEEP 543530 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
