Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PARADEEP 543530 technical analysis buy or sell
Munafa technical analysis PARADEEP 543530 technical analysis buy or sell Analysis of PARADEEP 543530 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Thu Aug | 147.20 | 147.35 | 148.90 | 146.90 |
| 12 Wed Aug | 147.25 | 153.10 | 153.10 | 146.75 |
| 11 Tue Aug | 151.65 | 150.00 | 153.30 | 149.95 |
| 10 Mon Aug | 149.95 | 150.10 | 152.00 | 147.55 |
| 07 Fri Aug | 149.35 | 148.10 | 152.30 | 147.00 |
Stock of PARADEEP closed at 147.20 and it opened at 147.35
It moved inside a range of 146.90 and 148.90
52 week High is 232.00 and 52 week Low is 99.80
Financial Year High is 159.50 and Low is 109.30
This year High is 166.85 and Low is 99.80
PARADEEP 543530 Daily Analysis to buy or sell
As per my analysis of PARADEEP 543530, 12 day returns for PARADEEP 543530 have been negative, with total returns of -9.6, which is -6.12% with investment starting at 156.80.
An investment of 100,000 bucks in PARADEEP would have become 93880 bucks today.
PARADEEP 543530 moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 2.31% of returns per day.
PARADEEP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PARADEEP 543530 at this time.
It appears as if PARADEEP 543530 gave a large move recently.
Stock of PARADEEP (543530) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of PARADEEP is bullish for shortterm, and stock might move up till 150.7 or till 158. Use a stoploss of 144.53 and if this stock hits its stoploss, then it can fall down till 138.39
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PARADEEP 543530
Candle stick analysis of PARADEEP as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PARADEEP are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 1.1
PARADEEP is moving towards a low expiry
Candle stick analysis of PARADEEP as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PARADEEP are:
HL: 4.3 HC: 4 LC: 0.3 OC: 0
PARADEEP is moving towards a low expiry
PARADEEP is forming a DOJI candle
Candle stick analysis of PARADEEP as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PARADEEP are:
HL: 2.2 HC: 1.1 LC: 1.1 OC: 2.2
Candle stick analysis of PARADEEP as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PARADEEP are:
HL: 3 HC: 1.4 LC: 1.6 OC: 1.3
PARADEEP is moving towards a high expiry
Candle stick analysis of PARADEEP as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PARADEEP are:
HL: 3.6 HC: 2 LC: 1.6 OC: 2.8
PARADEEP is moving towards a low expiry
PARADEEP 543530 Weekly Analysis to buy or sell
As per my analysis of PARADEEP 543530, 12 week returns for PARADEEP 543530 have been positive, with total returns of 21.45, which is 17.06% with investment starting at 125.75.
An investment of 100,000 bucks in PARADEEP would have become 117060 bucks today.
PARADEEP 543530 moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 2.31% of returns per week.
Weekly Candle Stick analysis of PARADEEP 543530
Candle stick analysis of PARADEEP as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PARADEEP are:
HL: 4.5 HC: 4.1 LC: 0.3 OC: 2.1
PARADEEP is moving towards a low expiry
Candle stick analysis of PARADEEP as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PARADEEP are:
HL: 6.5 HC: 2 LC: 4.5 OC: 2.2
PARADEEP is moving towards a high expiry
Candle stick analysis of PARADEEP as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PARADEEP are:
HL: 19.9 HC: 8.3 LC: 10.8 OC: 16.6
PARADEEP is moving towards a high expiry
Candle stick analysis of PARADEEP as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PARADEEP are:
HL: 6.4 HC: 3.9 LC: 2.3 OC: 1.3
PARADEEP is moving towards a low expiry
Candle stick analysis of PARADEEP as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PARADEEP are:
HL: 3.7 HC: 2.9 LC: 0.9 OC: 2.8
PARADEEP is moving towards a low expiry
PARADEEP 543530 Monthly Analysis to buy or sell
As per my analysis of PARADEEP 543530, 12 month returns for PARADEEP 543530 have been negative, with total returns of -35.25, which is -19.32% with investment starting at 182.45.
An investment of 100,000 bucks in PARADEEP would have become 80680 bucks today.
PARADEEP 543530 moves in a range of 12.5 points on a month to month basis. This means that a total of approx 12.5 plus points of returns can be expected in a bullish month, and a total of 12.5 minus points can be expected in a bearish month.
This is about 8.49% of returns per month.
Monthly Candle Stick analysis of PARADEEP 543530
Candle stick analysis of PARADEEP as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PARADEEP are:
HL: 7.2 HC: 4.1 LC: 3 OC: 2.9
PARADEEP is moving towards a low expiry
Candle stick analysis of PARADEEP as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PARADEEP are:
HL: 20.6 HC: 8.3 LC: 11.4 OC: 17.2
PARADEEP is moving towards a high expiry
Candle stick analysis of PARADEEP as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PARADEEP are:
HL: 16.6 HC: 3.2 LC: 12.9 OC: 10.9
PARADEEP is moving towards a high expiry
Candle stick analysis of PARADEEP as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PARADEEP are:
HL: 15.6 HC: 6 LC: 9 OC: 2.4
PARADEEP is moving towards a high expiry
Candle stick analysis of PARADEEP as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PARADEEP are:
HL: 30.3 HC: 7.6 LC: 21.1 OC: 26.3
PARADEEP is moving towards a high expiry
Videos related to: Munafa technical analysis PARADEEP 543530 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
