ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543530 Historical charts - PARADEEP

Historical charts for Stock 543530 - Share PARADEEP trades in BSE

Moving Averages for

  • 5Day Average: 132.53
  • 12Day Average: 141.78
  • 20Day Average: 149.89
  • 50Day Average: 154.71
  • 100Day Average: 168.34
  • 150Day Average: 175.63

543530 Indicators & signals

Indicator MACD (12,26,9)

140.31, 147.8, -5.11
Indicator MACD is in negative zone

Indicator ADX (14)

51.85, 11.04, 34.8
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543530 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 128.95 128.45 to 135.40 -3.8% 0.52 times
22 Thu Jan 2026 134.05 130.90 to 135.25 2.76% 0.81 times
21 Wed Jan 2026 130.45 128.40 to 133.50 -0.87% 0.87 times
20 Tue Jan 2026 131.60 131.00 to 136.95 -4.36% 0.99 times
19 Mon Jan 2026 137.60 133.05 to 138.90 -0.22% 0.76 times
16 Fri Jan 2026 137.90 136.80 to 149.25 -6.73% 2.37 times
14 Wed Jan 2026 147.85 144.60 to 149.00 -0.61% 0.91 times
13 Tue Jan 2026 148.75 145.30 to 149.35 2.2% 0.76 times
12 Mon Jan 2026 145.55 141.85 to 148.30 -1.59% 0.77 times
09 Fri Jan 2026 147.90 146.50 to 152.80 -2.5% 1.04 times
08 Thu Jan 2026 151.70 151.25 to 159.80 -4.59% 0.71 times
07 Wed Jan 2026 159.00 155.25 to 160.00 1.37% 0.29 times

Technical analysis forecast for 543530 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543530 543530 at this time. Stock is falling and might fall more.

It appears as if 543530 543530 gave a large move recently.

Stock of 543530 (543530) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543530 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543530 stays below 132.9, but if it comes above 132.9, then a intra day buy could be more profitable.
If you take a sell trade below 132.9, then use 132.9 as stoploss and 118 as target. However if you take a buy trade in 543530, then use 132.9 as stoploss and 145.28 as target.

Tomorrow's movement Prediction of 543530 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.08

Tomorrow's movement Prediction of 543530 is strongly bearish. It has broken a strong support of 156 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543530 Historical charts - Share PARADEEP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543530 Historical charts - Share PARADEEP

 

Back to top