ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543530 Historical charts - PARADEEP

Historical charts for Stock 543530 - Share PARADEEP trades in BSE

Moving Averages for

  • 5Day Average: 154.73
  • 12Day Average: 153.99
  • 20Day Average: 155.37
  • 50Day Average: 150.95
  • 100Day Average: 141.04
  • 150Day Average: 133.56

543530 Indicators & signals

Indicator MACD (12,26,9)

154.78, 153.98, 1.15
Indicator MACD is in positive zone

Indicator ADX (14)

9.57, 22.01, 18.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543530 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 155.75 153.45 to 157.00 0.19% 1.11 times
25 Fri Sep 2026 155.45 153.90 to 156.65 0.71% 0.73 times
24 Thu Sep 2026 154.35 153.00 to 156.00 0.26% 0.74 times
23 Wed Sep 2026 153.95 153.50 to 156.30 -0.13% 0.67 times
22 Tue Sep 2026 154.15 153.35 to 157.75 -0.96% 0.49 times
21 Mon Sep 2026 155.65 154.00 to 157.20 0% 1.47 times
18 Fri Sep 2026 155.65 153.25 to 156.50 1.24% 0.91 times
17 Thu Sep 2026 153.75 146.00 to 154.45 4.7% 1.61 times
16 Wed Sep 2026 146.85 144.95 to 149.95 -1.61% 0.88 times
15 Tue Sep 2026 149.25 148.95 to 156.30 -4.3% 0.97 times
11 Fri Sep 2026 155.95 152.95 to 156.35 -0.76% 1.53 times
10 Thu Sep 2026 157.15 153.35 to 159.90 -0.57% 0.87 times

Technical analysis forecast of 543530 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543530 543530 at this time. Stock is rising and might rise more.

It appears as if 543530 543530 gave a large move recently.

Stock of 543530 (543530) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543530 is bullish for shortterm, and stock might move up till 157.5 or till 161.2. Use a stoploss of 154.51 and if this stock hits its stoploss, then it can fall down till 151.47

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543530 Historical charts - Share PARADEEP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543530 Historical charts - Share PARADEEP

 

Back to top