ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543530 Historical charts - PARADEEP

Historical charts for Stock 543530 - Share PARADEEP trades in BSE

Moving Averages for

  • 5Day Average: 138.9
  • 12Day Average: 144.08
  • 20Day Average: 148.18
  • 50Day Average: 151.53
  • 100Day Average: 143.91
  • 150Day Average: 136.35

543530 Indicators & signals

Indicator MACD (12,26,9)

143.03, 147.11, -2.54
Indicator MACD is in negative zone

Indicator ADX (14)

47.6, 12.31, 34.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543530 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 137.85 131.70 to 138.50 3.18% 1.09 times
23 Fri Oct 2026 133.60 129.70 to 137.50 -3.29% 1.05 times
22 Thu Oct 2026 138.15 133.75 to 138.70 -1.6% 0.85 times
21 Wed Oct 2026 140.40 138.30 to 145.35 -2.84% 1.03 times
19 Mon Oct 2026 144.50 143.55 to 147.65 -1.73% 0.36 times
16 Fri Oct 2026 147.05 145.00 to 148.00 0.24% 0.65 times
15 Thu Oct 2026 146.70 143.80 to 149.55 1.73% 0.89 times
14 Wed Oct 2026 144.20 141.50 to 146.00 1.76% 0.66 times
13 Tue Oct 2026 141.70 136.65 to 145.95 -2.07% 2.5 times
12 Mon Oct 2026 144.70 143.70 to 148.60 -7.66% 1.02 times
06 Tue Oct 2026 156.70 153.10 to 157.45 2.15% 1 times
05 Mon Oct 2026 153.40 150.05 to 154.25 1.49% 1.1 times

Technical analysis forecast for 543530 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543530 543530 at this time. Stock is falling and might fall more.

It appears as if 543530 543530 gave a large move recently.

Stock of 543530 (543530) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543530 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543530 stays below 138.9, but if it comes above 138.9, then a intra day buy could be more profitable.
If you take a sell trade below 138.9, then use 138.9 as stoploss and 130.5 as target. However if you take a buy trade in 543530, then use 138.9 as stoploss and 145.9 as target.

Tomorrow's movement Prediction of 543530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543530 Historical charts - Share PARADEEP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543530 Historical charts - Share PARADEEP

 

Back to top