ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543530 Historical charts - PARADEEP

Historical charts for Stock 543530 - Share PARADEEP trades in BSE

Moving Averages for

  • 5Day Average: 123.67
  • 12Day Average: 124.88
  • 20Day Average: 128.3
  • 50Day Average: 119.53
  • 100Day Average: 128.95
  • 150Day Average: 141.35

543530 Indicators & signals

Indicator MACD (12,26,9)

124.66, 124.6, 1.39
Indicator MACD is in positive zone

Indicator ADX (14)

16.18, 20, 27.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543530 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 121.15 115.40 to 121.70 0.58% 0.36 times
15 Fri May 2026 120.45 120.15 to 124.25 -2.23% 0.6 times
14 Thu May 2026 123.20 122.30 to 127.05 -2.42% 0.9 times
13 Wed May 2026 126.25 125.25 to 130.55 -0.82% 0.91 times
12 Tue May 2026 127.30 120.35 to 133.35 3.83% 3.48 times
11 Mon May 2026 122.60 120.35 to 124.80 -1.8% 0.46 times
08 Fri May 2026 124.85 124.50 to 129.25 -1.96% 0.41 times
07 Thu May 2026 127.35 123.15 to 128.40 0.71% 0.81 times
06 Wed May 2026 126.45 122.00 to 127.00 2.51% 0.83 times
05 Tue May 2026 123.35 120.85 to 127.10 -2.53% 1.01 times
04 Mon May 2026 126.55 125.80 to 131.50 -1.94% 0.58 times
30 Thu Apr 2026 129.05 126.40 to 131.75 -1.53% 0.33 times

Technical analysis forecast for 543530 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543530 543530 at this time. Stock is falling and might fall more.

It appears as if 543530 543530 gave a large move recently.

Stock of 543530 (543530) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543530 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 119.9 as stoploss in an intra day buy trade for a target of 124.92. However, stock will show a bearish move below 119.9.

Tomorrow's movement Prediction of 543530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543530 Historical charts - Share PARADEEP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543530 Historical charts - Share PARADEEP

 

Back to top