BSE PARADEEP 543530 All indicator, PARADEEP 543530 indicators All technical analysis, PARADEEP 543530 indicators All free charts, PARADEEP 543530 indicators All historical values BSE

Stock 543530 - Share PARADEEP trades in BSE

Daily Support: 119.53
Daily Resistance: 124.88
5 Day DMA Moving Average is 125.36
20 Day DMA Moving Average is 131.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-2.26%	126.35	123.40	126.35	121.00	1.2 times
Tue 10 Feb 2026	-2.43%	130.00	126.25	130.00	124.30	0.39 times
Mon 09 Feb 2026	5.63%	123.15	129.40	130.60	122.65	1.5 times
Fri 06 Feb 2026	-2.2%	124.25	122.50	124.45	121.00	0.78 times
Thu 05 Feb 2026	-4.43%	131.15	125.25	131.15	124.25	0.94 times
Wed 04 Feb 2026	0.73%	129.90	131.05	133.35	129.00	0.43 times
Tue 03 Feb 2026	-1.21%	133.55	130.10	136.55	125.00	1.34 times
Mon 02 Feb 2026	-2.91%	135.50	131.70	135.50	127.45	0.81 times
Sun 01 Feb 2026	-2.34%	138.95	135.65	142.95	133.15	0.47 times
Fri 30 Jan 2026	4.63%	130.85	138.90	141.15	130.10	0.98 times

Volume is calculated using 10 day average volume

BSE PARADEEP 543530 All indicator, PARADEEP 543530 indicators All technical analysis, PARADEEP 543530 indicators All free charts, PARADEEP 543530 indicators All historical values BSE

Below are charts of BSE PARADEEP 543530 All indicator, PARADEEP 543530 indicators All technical analysis, PARADEEP 543530 indicators All free charts, PARADEEP 543530 indicators All historical values BSE

PARADEEP 543530 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PARADEEP 543530 ADX is: 29, 17, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PARADEEP 543530 are:

ADX	+DY	-DY
28.9	16.5	29.9
23.2	17.5	28
23.1	18.6	29.8
42.4	13.2	32.6
37.5	13.9	30.5
29.6	14.9	27.5
29.4	15.7	28.7
25.5	17.7	29.8
14.3	19.4	25.9
19.5	19.6	29.1

ADX charts for PARADEEP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PARADEEP 543530 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PARADEEP is 131.84

50 day MA of PARADEEP is 147.09

100 day MA of PARADEEP is 160.07

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PARADEEP 543530 is downtrend

Historical Moving averages values of PARADEEP 543530 are:

Price	20 day	50 day	100 day
123.40	131.84	147.09	160.07
126.25	133.11	147.82	160.53
129.40	134.07	148.47	160.94
122.50	135	148.99	161.35
125.25	136.46	149.65	161.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

PARADEEP 543530 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PARADEEP 543530 is: 303397.7 M

Current day volume is 2.008 times compared to averaged volume PARADEEP has

Historical price to volume measure of PARADEEP is:

Price	Percent Change	Percent change within day	Volume change
123.40	-2.26%	-2.33%	2.008 times
126.25	-2.43%	-2.88%	0.658 times
129.40	5.63%	5.08%	2.508 times
122.50	-2.2%	-1.41%	1.299 times
125.25	-4.43%	-4.5%	1.58 times
131.05	0.73%	0.89%	0.715 times
130.10	-1.21%	-2.58%	2.24 times
131.70	-2.91%	-2.8%	1.355 times
135.65	-2.34%	-2.37%	0.782 times
138.90	4.63%	6.15%	1.65 times

Price to volume Charts of PARADEEP 543530 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PARADEEP 543530 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PARADEEP 543530 is: 131.84 & deviation is 5.77

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PARADEEP 543530 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
123.40	131.84	5.77	143.38	120.3
126.25	133.11	6.51	146.14	120.08
129.40	134.07	6.85	147.77	120.37
122.50	135	7.38	149.77	120.23
125.25	136.46	7.65	151.76	121.16

Bollinger Bands charts for PARADEEP 543530 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PARADEEP 543530 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PARADEEP 543530

14 day PARADEEP 543530 RSI is: 53.65

According to RSI indicator, Buying is dominating the stock of PARADEEP 543530

Historical values of RSI indicator for PARADEEP are as follows in descending order:

53.65 53.53 53.58 51.68 51.49 53.23 54.55 53.71 54.35 54.57 53.04 51.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PARADEEP 543530 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PARADEEP 543530

12,26,9 day PARADEEP 543530 MACD is: 129.35, 135.89, -6.54

According to MACD indicator, Prices of PARADEEP 543530 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PARADEEP 543530 are:

129.35, 135.89, -6.54
130.43, 136.89, -6.46
131.19, 137.74, -6.55
131.51, 138.41, -6.9
133.15, 139.68, -6.53
134.58, 140.84, -6.26
135.22, 141.62, -6.4
136.15, 142.54, -6.39
136.96, 143.41, -6.45
137.2, 144.03, -6.83

MACD charts of PARADEEP 543530 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PARADEEP 543530 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PARADEEP 543530 CCI is: -120

According to CCI indicator, PARADEEP 543530 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PARADEEP

Historical CCI values of PARADEEP 543530 are:

-120 -57 -43 -138 -56 26 15 34 145 135

CCI charts of PARADEEP 543530 are below. Second charts towards left.

PARADEEP 543530 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PARADEEP 543530 Stochastics is: 25

According to Stochastics indicator, Buying is coming in PARADEEP

PARADEEP 543530 is closing near its lowest lows

Historical Stochastics values of PARADEEP 543530 are:

25 25 25 25 25 25 25 25 25 25

PARADEEP 543530 Stochastics charts are below. Third charts to the left, at the bottom