BSE PARADEEP 543530 All indicator, PARADEEP 543530 indicators All technical analysis, PARADEEP 543530 indicators All free charts, PARADEEP 543530 indicators All historical values BSE

Stock 543530 - Share PARADEEP trades in BSE

Daily Support: 131.13
Daily Resistance: 143.58
5 Day DMA Moving Average is 145.59
20 Day DMA Moving Average is 156.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-6.73%	147.40	137.90	149.25	136.80	3.26 times
Wed 14 Jan 2026	-0.61%	147.80	147.85	149.00	144.60	1.25 times
Tue 13 Jan 2026	2.2%	145.75	148.75	149.35	145.30	1.04 times
Mon 12 Jan 2026	-1.59%	147.90	145.55	148.30	141.85	1.06 times
Fri 09 Jan 2026	-2.5%	146.50	147.90	152.80	146.50	1.42 times
Thu 08 Jan 2026	-4.59%	158.70	151.70	159.80	151.25	0.98 times
Wed 07 Jan 2026	1.37%	157.25	159.00	160.00	155.25	0.4 times
Tue 06 Jan 2026	-1.75%	160.00	156.85	161.30	156.05	0.55 times
Mon 05 Jan 2026	-3.01%	164.60	159.65	165.30	159.35	1.34 times
Fri 02 Jan 2026	-0.12%	166.05	164.60	166.05	164.00	0.64 times

Volume is calculated using 10 day average volume

BSE PARADEEP 543530 All indicator, PARADEEP 543530 indicators All technical analysis, PARADEEP 543530 indicators All free charts, PARADEEP 543530 indicators All historical values BSE

Below are charts of BSE PARADEEP 543530 All indicator, PARADEEP 543530 indicators All technical analysis, PARADEEP 543530 indicators All free charts, PARADEEP 543530 indicators All historical values BSE

PARADEEP 543530 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PARADEEP 543530 ADX is: 45, 14, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PARADEEP 543530 are:

ADX	+DY	-DY
44.5	13.2	34.4
30.9	15.6	29.4
29.7	16.4	30.3
33.6	15.9	32
24.1	17.4	28.4
12.3	18.9	24.2
0	21.3	21.3
3	22.8	21.5
14.7	24.5	18.3
34.3	26.7	13.1

ADX charts for PARADEEP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PARADEEP 543530 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PARADEEP is 156.3

50 day MA of PARADEEP is 157.96

100 day MA of PARADEEP is 172.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PARADEEP 543530 is downtrend

Historical Moving averages values of PARADEEP 543530 are:

Price	20 day	50 day	100 day
137.90	156.3	157.96	172.83
147.85	157.16	158.57	173.6
148.75	157.79	158.96	174.2
145.55	158.09	159.32	174.71
147.90	158.63	159.84	175.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

PARADEEP 543530 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PARADEEP 543530 is: 302945.6 M

Current day volume is 2.866 times compared to averaged volume PARADEEP has

Historical price to volume measure of PARADEEP is:

Price	Percent Change	Percent change within day	Volume change
137.90	-6.73%	-6.45%	2.866 times
147.85	-0.61%	0.03%	1.096 times
148.75	2.2%	2.06%	0.915 times
145.55	-1.59%	-1.59%	0.933 times
147.90	-2.5%	0.96%	1.254 times
151.70	-4.59%	-4.41%	0.863 times
159.00	1.37%	1.11%	0.351 times
156.85	-1.75%	-1.97%	0.485 times
159.65	-3.01%	-3.01%	1.182 times
164.60	-0.12%	-0.87%	0.562 times

Price to volume Charts of PARADEEP 543530 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PARADEEP 543530 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PARADEEP 543530 is: 156.3 & deviation is 7.42

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for PARADEEP 543530 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
137.90	156.3	7.42	171.14	141.46
147.85	157.16	6.12	169.4	144.92
148.75	157.79	5.77	169.33	146.25
145.55	158.09	5.43	168.96	147.22
147.90	158.63	4.64	167.92	149.34

Bollinger Bands charts for PARADEEP 543530 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PARADEEP 543530 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PARADEEP 543530

14 day PARADEEP 543530 RSI is: 48.69

According to RSI indicator, Selling is dominating the stock of PARADEEP 543530

Historical values of RSI indicator for PARADEEP are as follows in descending order:

48.69 53.07 51.82 51.73 51.4 52.02 55.29 55.84 56.11 58.14 56.48 54.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PARADEEP 543530 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PARADEEP 543530

12,26,9 day PARADEEP 543530 MACD is: 151.08, 155.08, -4

According to MACD indicator, Prices of PARADEEP 543530 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PARADEEP 543530 are:

151.08, 155.08, -4
153.47, 156.46, -2.99
154.49, 157.15, -2.66
155.53, 157.82, -2.29
157.34, 158.8, -1.46
159.05, 159.67, -0.61999999999998
160.39, 160.31, 0.079999999999984
160.64, 160.42, 0.22
161.33, 160.71, 0.62
161.64, 160.79, 0.84999999999999

MACD charts of PARADEEP 543530 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PARADEEP 543530 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PARADEEP 543530 CCI is: -133

According to CCI indicator, PARADEEP 543530 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PARADEEP

Historical CCI values of PARADEEP 543530 are:

-133 -80 -74 -97 -63 -16 18 18 48 79

CCI charts of PARADEEP 543530 are below. Second charts towards left.

PARADEEP 543530 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PARADEEP 543530 Stochastics is: 17

According to Stochastics indicator, Selling is coming in PARADEEP

PARADEEP 543530 is closing near its lowest lows

Historical Stochastics values of PARADEEP 543530 are:

17 17 17 17 17 17 17 17 17 17

PARADEEP 543530 Stochastics charts are below. Third charts to the left, at the bottom