BSE PARADEEP 543530 All indicator, PARADEEP 543530 indicators All technical analysis, PARADEEP 543530 indicators All free charts, PARADEEP 543530 indicators All historical values BSE

Stock 543530 - Share PARADEEP trades in BSE

Daily Support: 150.2
Daily Resistance: 154.75
5 Day DMA Moving Average is 156.54
20 Day DMA Moving Average is 158.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.84%	154.55	153.20	156.30	151.75	2.34 times
Fri 05 Dec 2025	-1.56%	156.65	154.50	156.85	153.10	1.51 times
Thu 04 Dec 2025	0.51%	155.60	156.95	157.80	154.65	0.78 times
Wed 03 Dec 2025	-3.55%	162.00	156.15	162.05	152.65	2.2 times
Tue 02 Dec 2025	1.22%	161.35	161.90	164.45	158.40	1.32 times
Mon 01 Dec 2025	0.82%	158.10	159.95	167.35	158.10	4.76 times
Fri 28 Nov 2025	2.06%	155.00	158.65	159.85	154.25	0.85 times
Thu 27 Nov 2025	-0.26%	155.95	155.45	158.65	154.60	1.6 times
Wed 26 Nov 2025	-0.54%	157.35	155.85	157.55	154.20	0.86 times
Tue 25 Nov 2025	0.03%	159.00	156.70	162.95	155.90	1.99 times

Volume is calculated using 10 day average volume

BSE PARADEEP 543530 All indicator, PARADEEP 543530 indicators All technical analysis, PARADEEP 543530 indicators All free charts, PARADEEP 543530 indicators All historical values BSE

Below are charts of BSE PARADEEP 543530 All indicator, PARADEEP 543530 indicators All technical analysis, PARADEEP 543530 indicators All free charts, PARADEEP 543530 indicators All historical values BSE

PARADEEP 543530 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PARADEEP 543530 ADX is: 16, 19, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PARADEEP 543530 are:

ADX	+DY	-DY
15.1	18	24.4
11.9	18.9	24.1
8.3	19.8	23.4
8.1	20.6	24.2
6.9	22.9	20
6.7	24.5	21.5
14.1	18	23.9
18.2	17.7	25.6
21.7	17.3	26.8
18	18	25.9

ADX charts for PARADEEP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PARADEEP 543530 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PARADEEP is 158.62

50 day MA of PARADEEP is 171.23

100 day MA of PARADEEP is 185.4

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PARADEEP 543530 is downtrend

Historical Moving averages values of PARADEEP 543530 are:

Price	20 day	50 day	100 day
153.20	158.62	171.23	185.4
154.50	159.32	171.64	185.52
156.95	160.29	172.11	185.59
156.15	160.64	172.57	185.63
161.90	161.24	172.85	185.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

PARADEEP 543530 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PARADEEP 543530 is: 535422.8 M

Current day volume is 0.594 times compared to averaged volume PARADEEP has

Historical price to volume measure of PARADEEP is:

Price	Percent Change	Percent change within day	Volume change
153.20	-0.84%	-0.87%	0.594 times
154.50	-1.56%	-1.37%	0.382 times
156.95	0.51%	0.87%	0.196 times
156.15	-3.55%	-3.61%	0.558 times
161.90	1.22%	0.34%	0.335 times
159.95	0.82%	1.17%	1.207 times
158.65	2.06%	2.35%	0.217 times
155.45	-0.26%	-0.32%	0.406 times
155.85	-0.54%	-0.95%	0.218 times
156.70	0.03%	-1.45%	0.505 times

Price to volume Charts of PARADEEP 543530 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PARADEEP 543530 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PARADEEP 543530 is: 158.62 & deviation is 3.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PARADEEP 543530 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
153.20	158.62	3.36	165.35	151.89
154.50	159.32	3.62	166.55	152.09
156.95	160.29	4.65	169.6	150.98
156.15	160.64	4.65	169.94	151.34
161.90	161.24	4.81	170.85	151.63

Bollinger Bands charts for PARADEEP 543530 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PARADEEP 543530 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PARADEEP 543530

14 day PARADEEP 543530 RSI is: 46.88

According to RSI indicator, Buying is dominating the stock of PARADEEP 543530

Historical values of RSI indicator for PARADEEP are as follows in descending order:

46.88 45.72 45.12 46.48 47.58 48.32 49.46 49.6 47.95 46.51 48.33 48.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PARADEEP 543530 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PARADEEP 543530

12,26,9 day PARADEEP 543530 MACD is: 157.39, 161.6, -4.21

According to MACD indicator, Prices of PARADEEP 543530 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PARADEEP 543530 are:

157.39, 161.6, -4.21
158.15, 162.27, -4.12
158.81, 162.89, -4.08
159.15, 163.36, -4.21
159.69, 163.94, -4.25
159.29, 164.1, -4.81
159.17, 164.43, -5.26
159.27, 164.89, -5.62
159.97, 165.65, -5.68
160.72, 166.43, -5.71

MACD charts of PARADEEP 543530 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PARADEEP 543530 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PARADEEP 543530 CCI is: -118

According to CCI indicator, PARADEEP 543530 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PARADEEP

Historical CCI values of PARADEEP 543530 are:

-118 -84 -31 -16 132 139 5 -38 -50 34

CCI charts of PARADEEP 543530 are below. Second charts towards left.

PARADEEP 543530 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PARADEEP 543530 Stochastics is: 27

According to Stochastics indicator, Selling is coming in PARADEEP

PARADEEP 543530 is closing near its lowest lows

Historical Stochastics values of PARADEEP 543530 are:

27 27 27 27 27 27 27 27 27 27

PARADEEP 543530 Stochastics charts are below. Third charts to the left, at the bottom