BSE EIGHTY 543518 MA indicator, EIGHTY 543518 indicators MA technical analysis, EIGHTY 543518 indicators MA free charts, EIGHTY 543518 indicators MA historical values BSE

Stock 543518 - Share EIGHTY trades in BSE

Daily Support: 29.7
Daily Resistance: 29.7
5 Day DMA Moving Average is 31.28
20 Day DMA Moving Average is 32.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	-9.92%	29.70	29.70	29.70	29.70	0.18 times
Tue 06 Jan 2026	8.06%	32.97	32.97	32.97	32.97	0.18 times
Fri 02 Jan 2026	0%	30.51	30.51	30.51	30.51	0.18 times
Wed 31 Dec 2025	-6.7%	30.00	30.51	30.51	30.00	0.71 times
Wed 17 Dec 2025	-9.79%	32.63	32.70	32.74	32.63	0.71 times
Wed 26 Nov 2025	-3.59%	37.50	36.25	37.50	36.25	0.36 times
Tue 25 Nov 2025	-5.69%	37.60	37.60	37.60	37.60	0.18 times
Mon 24 Nov 2025	-3.46%	37.17	39.87	40.30	37.17	1.07 times
Fri 21 Nov 2025	7.55%	38.50	41.30	41.30	38.00	1.25 times
Thu 20 Nov 2025	20%	38.00	38.40	38.40	37.30	1.96 times

Volume is calculated using 10 day average volume

BSE EIGHTY 543518 MA indicator, EIGHTY 543518 indicators MA technical analysis, EIGHTY 543518 indicators MA free charts, EIGHTY 543518 indicators MA historical values BSE

Below are charts of BSE EIGHTY 543518 MA indicator, EIGHTY 543518 indicators MA technical analysis, EIGHTY 543518 indicators MA free charts, EIGHTY 543518 indicators MA historical values BSE

EIGHTY 543518 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EIGHTY is 32.65

50 day MA of EIGHTY is 33.53

100 day MA of EIGHTY is 34.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of EIGHTY 543518 is downtrend

Historical Moving averages values of EIGHTY 543518 are:

Price	20 day	50 day	100 day
29.70	32.65	33.53	34.68
32.97	32.77	33.69	34.9
30.51	32.7	33.75	35.09
30.51	32.86	33.86	35.29
32.70	32.98	33.94	35.47

Moving averages charts of $comp $sb are below. First chart to the right hand side