BSE EIGHTY 543518 All indicator, EIGHTY 543518 indicators All technical analysis, EIGHTY 543518 indicators All free charts, EIGHTY 543518 indicators All historical values BSE

Stock 543518 - Share EIGHTY trades in BSE

Daily Support: 35.63
Daily Resistance: 36.88
5 Day DMA Moving Average is 38.68
20 Day DMA Moving Average is 33.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Nov 2025	-3.59%	37.50	36.25	37.50	36.25	0.49 times
Tue 25 Nov 2025	-5.69%	37.60	37.60	37.60	37.60	0.24 times
Mon 24 Nov 2025	-3.46%	37.17	39.87	40.30	37.17	1.46 times
Fri 21 Nov 2025	7.55%	38.50	41.30	41.30	38.00	1.71 times
Thu 20 Nov 2025	20%	38.00	38.40	38.40	37.30	2.68 times
Wed 19 Nov 2025	3.23%	32.00	32.00	32.00	32.00	0.24 times
Mon 17 Nov 2025	5.12%	32.05	31.00	32.05	30.50	1.46 times
Tue 11 Nov 2025	8.62%	29.50	29.49	29.50	29.49	0.49 times
Thu 06 Nov 2025	-5.07%	27.70	27.15	27.70	27.15	0.49 times
Fri 31 Oct 2025	-4.57%	28.60	28.60	28.60	28.60	0.24 times

Volume is calculated using 10 day average volume

BSE EIGHTY 543518 All indicator, EIGHTY 543518 indicators All technical analysis, EIGHTY 543518 indicators All free charts, EIGHTY 543518 indicators All historical values BSE

Below are charts of BSE EIGHTY 543518 All indicator, EIGHTY 543518 indicators All technical analysis, EIGHTY 543518 indicators All free charts, EIGHTY 543518 indicators All historical values BSE

EIGHTY 543518 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EIGHTY 543518 ADX is: 19, 40, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for EIGHTY 543518 are:

ADX	+DY	-DY
18.5	39.1	26.9
25.8	40.7	24
25.6	43.7	25.9
30.3	49.6	26.5
21.2	45.4	29.5
7.5	31.8	36.9
6.9	33.2	38.1
22.1	26.8	41.9
34.8	22.1	45.6
29.8	23.1	42.7

ADX charts for EIGHTY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EIGHTY 543518 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EIGHTY is 33.06

50 day MA of EIGHTY is 34.02

100 day MA of EIGHTY is 35.62

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of EIGHTY 543518 is uptrend

Historical Moving averages values of EIGHTY 543518 are:

Price	20 day	50 day	100 day
36.25	33.06	34.02	35.62
37.60	32.9	34.02	35.71
39.87	32.49	34	35.78
41.30	32.05	33.91	35.83
38.40	31.51	33.77	35.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

EIGHTY 543518 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EIGHTY 543518 is: 31200 M

Current day volume is 0.192 times compared to averaged volume EIGHTY has

Historical price to volume measure of EIGHTY is:

Price	Percent Change	Percent change within day	Volume change
36.25	-3.59%	-3.33%	0.192 times
37.60	-5.69%	0%	0.096 times
39.87	-3.46%	7.26%	0.577 times
41.30	7.55%	7.27%	0.673 times
38.40	20%	1.05%	1.058 times
32.00	3.23%	0%	0.096 times
31.00	5.12%	-3.28%	0.577 times
29.49	8.62%	-0.03%	0.192 times
27.15	-5.07%	-1.99%	0.192 times
28.60	-4.57%	0%	0.096 times

Price to volume Charts of EIGHTY 543518 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EIGHTY 543518 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EIGHTY 543518 is: 33.06 & deviation is 3.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for EIGHTY 543518 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
36.25	33.06	3.72	40.51	25.61
37.60	32.9	3.65	40.2	25.6
39.87	32.49	3.56	39.6	25.38
41.30	32.05	3.14	38.32	25.78
38.40	31.51	2.32	36.15	26.87

Bollinger Bands charts for EIGHTY 543518 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EIGHTY 543518 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EIGHTY 543518

14 day EIGHTY 543518 RSI is: 54.42

According to RSI indicator, Buying is dominating the stock of EIGHTY 543518

Historical values of RSI indicator for EIGHTY are as follows in descending order:

54.42 54.18 55.06 54.96 53.85 48.23 48.78 48.69 47.45 47.37 47.18 45.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EIGHTY 543518 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EIGHTY 543518

12,26,9 day EIGHTY 543518 MACD is: 35.03, 33.77, 1.26

According to MACD indicator, Prices of EIGHTY 543518 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EIGHTY 543518 are:

35.03, 33.77, 1.26
34.81, 33.57, 1.24
34.3, 33.25, 1.05
33.29, 32.72, 0.57
31.84, 32.03, -0.19
30.65, 31.52, -0.87
30.41, 31.48, -1.07
30.3, 31.52, -1.22
30.45, 31.68, -1.23
31.05, 32.04, -0.99

MACD charts of EIGHTY 543518 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EIGHTY 543518 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EIGHTY 543518 CCI is: 65

According to CCI indicator, EIGHTY 543518 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in EIGHTY

Historical CCI values of EIGHTY 543518 are:

65 81 108 127 89 -18 -32 -62 -100 -78

CCI charts of EIGHTY 543518 are below. Second charts towards left.

EIGHTY 543518 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EIGHTY 543518 Stochastics is: 77

According to Stochastics indicator, Selling is coming in EIGHTY

EIGHTY 543518 is closing near its highest highs

Historical Stochastics values of EIGHTY 543518 are:

77 77 77 77 77 77 77 77 77 77

EIGHTY 543518 Stochastics charts are below. Third charts to the left, at the bottom