Munafa Stock Market Course + Intraday & FNO calls 
Eighty 543518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eighty 543518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543518
- 543518 Experts view
- Tomorrow's Movement 543518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eighty
Strong intraday Stock price targets for Eighty are 40.25 and 40.25
| Intraday Target 1 | 40.25 |
| Intraday Target 2 | 40.25 |
| Intraday Target 3 | 40.25 |
| Intraday Target 4 | 40.25 |
| Intraday Target 5 | 40.25 |
Daily price and volume Eighty
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 40.25 (-1.59%) | 40.25 | 40.25 - 40.25 | 0.1695 times | Wed 17 June 2026 | 40.90 (2.28%) | 38.10 | 38.10 - 40.90 | 1.0169 times | Fri 12 June 2026 | 39.99 (-4.79%) | 40.00 | 39.99 - 40.00 | 0.339 times | Mon 08 June 2026 | 42.00 (5%) | 42.00 | 42.00 - 42.00 | 0.1695 times | Fri 05 June 2026 | 40.00 (-4.28%) | 40.00 | 40.00 - 40.00 | 0.1695 times | Thu 04 June 2026 | 41.79 (-4.98%) | 41.79 | 41.79 - 41.79 | 0.1695 times | Mon 01 June 2026 | 43.98 (4.71%) | 45.00 | 40.10 - 49.90 | 1.3559 times | Fri 29 May 2026 | 42.00 (20%) | 42.00 | 39.01 - 42.00 | 5.7627 times | Mon 25 May 2026 | 35.00 (9.03%) | 35.00 | 35.00 - 35.00 | 0.1695 times | Fri 22 May 2026 | 32.10 (-4.04%) | 30.00 | 30.00 - 32.99 | 0.678 times | Thu 14 May 2026 | 33.45 (9.14%) | 30.50 | 30.50 - 33.95 | 1.5254 times |
Weekly price and charts Eighty
Strong weekly Stock price targets for Eighty 543518 are 39.18 and 41.98
| Weekly Target 1 | 36.95 |
| Weekly Target 2 | 38.6 |
| Weekly Target 3 | 39.75 |
| Weekly Target 4 | 41.4 |
| Weekly Target 5 | 42.55 |
Weekly price and volumes for Eighty
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 40.25 (0.65%) | 38.10 | 38.10 - 40.90 | 0.5645 times | Fri 12 June 2026 | 39.99 (-0.02%) | 42.00 | 39.99 - 42.00 | 0.2419 times | Fri 05 June 2026 | 40.00 (-4.76%) | 45.00 | 40.00 - 49.90 | 0.8065 times | Fri 29 May 2026 | 42.00 (30.84%) | 35.00 | 35.00 - 42.00 | 2.8226 times | Fri 22 May 2026 | 32.10 (4.9%) | 28.05 | 28.00 - 33.95 | 1.4516 times | Fri 08 May 2026 | 30.60 (-0.55%) | 28.85 | 27.50 - 30.90 | 0.6452 times | Wed 22 April 2026 | 30.77 (-9.5%) | 33.00 | 29.85 - 33.80 | 0.9677 times | Fri 17 April 2026 | 34.00 (7.94%) | 34.00 | 29.85 - 35.79 | 0.8871 times | Wed 08 April 2026 | 31.50 (16.67%) | 26.00 | 26.00 - 31.50 | 0.4839 times | Thu 02 April 2026 | 27.00 (4.29%) | 22.20 | 22.20 - 28.90 | 1.129 times | Fri 27 March 2026 | 25.89 (-4.82%) | 27.00 | 22.40 - 30.99 | 5.3226 times |
Monthly price and charts Eighty
Strong monthly Stock price targets for Eighty 543518 are 33.28 and 45.08
| Monthly Target 1 | 30.95 |
| Monthly Target 2 | 35.6 |
| Monthly Target 3 | 42.75 |
| Monthly Target 4 | 47.4 |
| Monthly Target 5 | 54.55 |
Monthly price and volumes Eighty
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 40.25 (-4.17%) | 45.00 | 38.10 - 49.90 | 0.5571 times | Fri 29 May 2026 | 42.00 (45.58%) | 27.50 | 27.50 - 42.00 | 1.6713 times | Tue 28 April 2026 | 28.85 (4.15%) | 27.70 | 26.00 - 35.79 | 0.9192 times | Mon 30 March 2026 | 27.70 (-2.98%) | 29.75 | 22.20 - 31.00 | 2.5905 times | Fri 27 February 2026 | 28.55 (-12.61%) | 30.00 | 26.20 - 32.00 | 1.0585 times | Thu 29 January 2026 | 32.67 (7.08%) | 30.51 | 29.70 - 32.97 | 0.1393 times | Wed 31 December 2025 | 30.51 (-15.83%) | 32.63 | 30.00 - 32.74 | 0.2228 times | Wed 26 November 2025 | 36.25 (26.75%) | 27.70 | 27.15 - 41.30 | 1.0585 times | Fri 31 October 2025 | 28.60 (-9.21%) | 30.00 | 28.00 - 32.00 | 0.39 times | Wed 24 September 2025 | 31.50 (3.31%) | 33.90 | 28.12 - 35.45 | 1.3928 times | Thu 28 August 2025 | 30.49 (-8%) | 34.13 | 29.00 - 34.15 | 0.6407 times |
Yearly price and charts Eighty
Strong yearly Stock price targets for Eighty 543518 are 31.23 and 58.93
| Yearly Target 1 | 9.75 |
| Yearly Target 2 | 25 |
| Yearly Target 3 | 37.45 |
| Yearly Target 4 | 52.7 |
| Yearly Target 5 | 65.15 |
Yearly price and volumes Eighty
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 40.25 (31.92%) | 30.51 | 22.20 - 49.90 | 0.2647 times | Wed 31 December 2025 | 30.51 (-35.02%) | 47.95 | 27.15 - 52.00 | 0.5049 times | Mon 30 December 2024 | 46.95 (-6.16%) | 51.85 | 42.20 - 64.10 | 1.4541 times | Fri 29 December 2023 | 50.03 (-17.98%) | 55.05 | 40.00 - 67.90 | 0.9471 times | Thu 29 December 2022 | 61.00 (0%) | 42.00 | 35.05 - 79.55 | 1.8293 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Eighty
Tomorrow's movement Prediction of Eighty 543518 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eighty 543518 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 6 points
Upper Bollinger band is at 46 and lower is at 26, while middle bands are at 31 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eighty (543518) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eighty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eighty in short term and the buy signal is strong.
Eighty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eighty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eighty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.23 and Eighty 543518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eighty 543518 stock. Volume based technical analysis of Eighty 543518 stock is negative.
Eighty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eighty 543518
DMA (daily moving average) of Eighty 543518
| DMA period | DMA value |
| 5 day DMA | 40.63 |
| 12 day DMA | 38.51 |
| 20 day DMA | 35.43 |
| 35 day DMA | 32.38 |
| 50 day DMA | 31.68 |
| 100 day DMA | 32.54 |
| 150 day DMA | 33.56 |
| 200 day DMA | 36.92 |
EMA (exponential moving average) of Eighty 543518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.44 | 40.53 | 40.34 |
| 12 day EMA | 38.58 | 38.28 | 37.8 |
| 20 day EMA | 36.59 | 36.2 | 35.71 |
| 35 day EMA | 34.46 | 34.12 | 33.72 |
| 50 day EMA | 32.53 | 32.22 | 31.87 |
SMA (simple moving average) of Eighty 543518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.63 | 40.94 | 41.55 |
| 12 day SMA | 38.51 | 37.7 | 36.84 |
| 20 day SMA | 35.43 | 35.07 | 34.6 |
| 35 day SMA | 32.38 | 32.08 | 31.77 |
| 50 day SMA | 31.68 | 31.53 | 31.31 |
| 100 day SMA | 32.54 | 32.53 | 32.5 |
| 150 day SMA | 33.56 | 33.63 | 33.7 |
| 200 day SMA | 36.92 | 37.01 | 37.07 |
Fundamentals, profit and EPS of Eighty 543518
EPS is 3.72 and PE is: 10.82
Last quarter profit: (December 2025 quarter) 3.20 crores (153.97%)
Debt: 26.47 in crores
Market capitalization: 26.41
EPS is 3.72 and PE is: 10.82
Last quarter profit: (September 2025 quarter) 3.20 crores (153.97%)
Debt: 26.47 in crores
Market capitalization: 36.97
Videos related to: Eighty 543518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
