Munafa Stock Market Course + Intraday & FNO calls 
Eighty 543518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eighty 543518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543518
- 543518 Experts view
- Tomorrow's Movement 543518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eighty
Strong intraday Stock price targets for Eighty are 35.63 and 36.88
| Intraday Target 1 | 35.42 |
| Intraday Target 2 | 35.83 |
| Intraday Target 3 | 36.666666666667 |
| Intraday Target 4 | 37.08 |
| Intraday Target 5 | 37.92 |
Daily price and volume Eighty
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 36.25 (-3.59%) | 37.50 | 36.25 - 37.50 | 0.5128 times | Tue 25 November 2025 | 37.60 (-5.69%) | 37.60 | 37.60 - 37.60 | 0.2564 times | Mon 24 November 2025 | 39.87 (-3.46%) | 37.17 | 37.17 - 40.30 | 1.5385 times | Fri 21 November 2025 | 41.30 (7.55%) | 38.50 | 38.00 - 41.30 | 1.7949 times | Thu 20 November 2025 | 38.40 (20%) | 38.00 | 37.30 - 38.40 | 2.8205 times | Wed 19 November 2025 | 32.00 (3.23%) | 32.00 | 32.00 - 32.00 | 0.2564 times | Mon 17 November 2025 | 31.00 (5.12%) | 32.05 | 30.50 - 32.05 | 1.5385 times | Tue 11 November 2025 | 29.49 (8.62%) | 29.50 | 29.49 - 29.50 | 0.5128 times | Thu 06 November 2025 | 27.15 (-5.07%) | 27.70 | 27.15 - 27.70 | 0.5128 times | Fri 31 October 2025 | 28.60 (-4.57%) | 28.60 | 28.60 - 28.60 | 0.2564 times | Thu 23 October 2025 | 29.97 (-0.3%) | 28.51 | 28.00 - 29.97 | 1.2821 times |
Weekly price and charts Eighty
Strong weekly Stock price targets for Eighty 543518 are 34.23 and 38.28
| Weekly Target 1 | 33.55 |
| Weekly Target 2 | 34.9 |
| Weekly Target 3 | 37.6 |
| Weekly Target 4 | 38.95 |
| Weekly Target 5 | 41.65 |
Weekly price and volumes for Eighty
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 36.25 (-12.23%) | 37.17 | 36.25 - 40.30 | 0.8824 times | Fri 21 November 2025 | 41.30 (40.05%) | 32.05 | 30.50 - 41.30 | 2.451 times | Tue 11 November 2025 | 29.49 (8.62%) | 29.50 | 29.49 - 29.50 | 0.1961 times | Thu 06 November 2025 | 27.15 (-5.07%) | 27.70 | 27.15 - 27.70 | 0.1961 times | Fri 31 October 2025 | 28.60 (-10.63%) | 31.00 | 28.00 - 31.00 | 0.8824 times | Wed 08 October 2025 | 32.00 (1.59%) | 30.00 | 30.00 - 32.00 | 0.4902 times | Wed 24 September 2025 | 31.50 (-8.3%) | 34.00 | 29.05 - 35.45 | 2.2549 times | Fri 19 September 2025 | 34.35 (10.81%) | 28.21 | 28.12 - 34.35 | 1.3725 times | Fri 12 September 2025 | 31.00 (0%) | 30.38 | 30.00 - 32.89 | 0.9804 times | Wed 03 September 2025 | 31.00 (1.67%) | 33.90 | 31.00 - 33.90 | 0.2941 times | Thu 28 August 2025 | 30.49 (-7.55%) | 29.10 | 29.10 - 31.12 | 0.4902 times |
Monthly price and charts Eighty
Strong monthly Stock price targets for Eighty 543518 are 31.7 and 45.85
| Monthly Target 1 | 20.75 |
| Monthly Target 2 | 28.5 |
| Monthly Target 3 | 34.9 |
| Monthly Target 4 | 42.65 |
| Monthly Target 5 | 49.05 |
Monthly price and volumes Eighty
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 36.25 (26.75%) | 27.70 | 27.15 - 41.30 | 0.9694 times | Fri 31 October 2025 | 28.60 (-9.21%) | 30.00 | 28.00 - 32.00 | 0.3571 times | Wed 24 September 2025 | 31.50 (3.31%) | 33.90 | 28.12 - 35.45 | 1.2755 times | Thu 28 August 2025 | 30.49 (-8%) | 34.13 | 29.00 - 34.15 | 0.5867 times | Thu 31 July 2025 | 33.14 (-16.31%) | 40.90 | 30.00 - 45.00 | 1.352 times | Thu 19 June 2025 | 39.60 (8.79%) | 34.58 | 34.58 - 39.60 | 0.3061 times | Fri 23 May 2025 | 36.40 (0.05%) | 36.40 | 36.40 - 36.40 | 0.051 times | Tue 29 April 2025 | 36.38 (28.1%) | 29.45 | 29.37 - 36.38 | 0.3827 times | Fri 28 March 2025 | 28.40 (-20.94%) | 33.25 | 28.00 - 33.25 | 2.449 times | Fri 28 February 2025 | 35.92 (-21.4%) | 45.50 | 33.04 - 45.50 | 2.2704 times | Fri 31 January 2025 | 45.70 (-2.66%) | 47.95 | 43.05 - 52.00 | 1.9133 times |
Yearly price and charts Eighty
Strong yearly Stock price targets for Eighty 543518 are 19.28 and 44.13
| Yearly Target 1 | 13.62 |
| Yearly Target 2 | 24.93 |
| Yearly Target 3 | 38.466666666667 |
| Yearly Target 4 | 49.78 |
| Yearly Target 5 | 63.32 |
Yearly price and volumes Eighty
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 36.25 (-22.79%) | 47.95 | 27.15 - 52.00 | 0.4201 times | Mon 30 December 2024 | 46.95 (-6.16%) | 51.85 | 42.20 - 64.10 | 1.2305 times | Fri 29 December 2023 | 50.03 (-17.98%) | 55.05 | 40.00 - 67.90 | 0.8014 times | Thu 29 December 2022 | 61.00 (0%) | 42.00 | 35.05 - 79.55 | 1.548 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Eighty
Tomorrow's movement Prediction of Eighty 543518 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eighty 543518 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eighty 543518 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 26 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 26, while middle bands are at 30 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eighty (543518) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eighty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eighty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eighty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eighty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eighty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.43 and Eighty 543518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eighty 543518 stock. Volume based technical analysis of Eighty 543518 stock is negative.
Eighty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eighty 543518
DMA (daily moving average) of Eighty 543518
| DMA period | DMA value |
| 5 day DMA | 38.68 |
| 12 day DMA | 33.47 |
| 20 day DMA | 33.06 |
| 35 day DMA | 32.63 |
| 50 day DMA | 34.02 |
| 100 day DMA | 35.62 |
| 150 day DMA | 39.5 |
| 200 day DMA | 42.56 |
EMA (exponential moving average) of Eighty 543518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.97 | 37.33 | 37.2 |
| 12 day EMA | 35.03 | 34.81 | 34.3 |
| 20 day EMA | 34.08 | 33.85 | 33.46 |
| 35 day EMA | 34.02 | 33.89 | 33.67 |
| 50 day EMA | 34.55 | 34.48 | 34.35 |
SMA (simple moving average) of Eighty 543518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.68 | 37.83 | 36.51 |
| 12 day SMA | 33.47 | 33.04 | 32.57 |
| 20 day SMA | 33.06 | 32.9 | 32.49 |
| 35 day SMA | 32.63 | 32.5 | 32.3 |
| 50 day SMA | 34.02 | 34.02 | 34 |
| 100 day SMA | 35.62 | 35.71 | 35.78 |
| 150 day SMA | 39.5 | 39.61 | 39.72 |
| 200 day SMA | 42.56 | 42.61 | 42.66 |
Fundamentals, profit and EPS of Eighty 543518
EPS is 3.72 and PE is: 9.74
Last quarter profit: (September 2025 quarter) 3.20 crores (153.97%)
Debt: 26.47 in crores
Market capitalization: 36.97
EPS is 1.81 and PE is: 20.03
Last quarter profit: (June 2025 quarter) 0.59 crores (-34.44%)
Debt: 26.97 in crores
Market capitalization: 31.10
Videos related to: Eighty 543518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
