Eighty 543518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eighty 543518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eighty

Strong Daily Stock price targets for Eighty 543518 are 47.26 and 49.75

Daily Target 1	45.18
Daily Target 2	46.84
Daily Target 3	47.67
Daily Target 4	49.33
Daily Target 5	50.16

Daily price and volume Eighty

Date	Closing	Open	Range	Volume
Tue 07 May 2024	48.50 (5.69%)	46.01	46.01 - 48.50	0.7273 times
Mon 06 May 2024	45.89 (-8.22%)	42.20	42.20 - 47.01	4.5455 times
Fri 03 May 2024	50.00 (-8.26%)	50.95	49.00 - 50.95	0.9091 times
Fri 26 April 2024	54.50 (-0.91%)	53.35	53.35 - 56.00	0.9091 times
Wed 24 April 2024	55.00 (2.23%)	54.50	54.50 - 55.00	0.5455 times
Tue 23 April 2024	53.80 (9.91%)	50.00	50.00 - 55.00	1.4545 times
Thu 18 April 2024	48.95 (-0.1%)	48.95	48.95 - 48.95	0.1818 times
Tue 16 April 2024	49.00 (4.26%)	49.00	49.00 - 49.00	0.1818 times
Mon 15 April 2024	47.00 (1.73%)	47.00	47.00 - 47.00	0.1818 times
Fri 12 April 2024	46.20 (0.24%)	48.85	46.20 - 48.85	0.3636 times
Thu 04 April 2024	46.09 (0%)	46.09	46.09 - 46.09	0.1818 times

Daily chart Eighty

Weekly price and charts Eighty

Strong weekly Stock price targets for Eighty 543518 are 45.35 and 51.65

Weekly Target 1	40.1
Weekly Target 2	44.3
Weekly Target 3	46.4
Weekly Target 4	50.6
Weekly Target 5	52.7

Weekly price and volumes for Eighty

Date	Closing	Open	Range	Volume
Tue 07 May 2024	48.50 (-3%)	42.20	42.20 - 48.50	2.3577 times
Fri 03 May 2024	50.00 (-8.26%)	50.95	49.00 - 50.95	0.4065 times
Fri 26 April 2024	54.50 (11.34%)	50.00	50.00 - 56.00	1.3008 times
Thu 18 April 2024	48.95 (5.95%)	47.00	47.00 - 49.00	0.2439 times
Fri 12 April 2024	46.20 (0.24%)	46.09	46.09 - 48.85	0.2439 times
Thu 28 March 2024	46.09 (-7.73%)	50.70	43.15 - 50.70	1.4634 times
Fri 22 March 2024	49.95 (11.87%)	44.02	43.63 - 49.95	1.3821 times
Fri 15 March 2024	44.65 (-4.49%)	48.99	42.20 - 48.99	1.7073 times
Wed 06 March 2024	46.75 (-4.61%)	46.75	46.75 - 46.75	0.0813 times
Fri 01 March 2024	49.01 (-2.47%)	51.25	48.00 - 51.25	0.813 times
Fri 23 February 2024	50.25 (6.1%)	49.00	47.30 - 56.00	1.3008 times

weekly chart Eighty

Monthly price and charts Eighty

Strong monthly Stock price targets for Eighty 543518 are 40.98 and 49.73

Monthly Target 1	38.47
Monthly Target 2	43.48
Monthly Target 3	47.216666666667
Monthly Target 4	52.23
Monthly Target 5	55.97

Monthly price and volumes Eighty

Date	Closing	Open	Range	Volume
Tue 07 May 2024	48.50 (-11.01%)	50.95	42.20 - 50.95	0.4177 times
Fri 26 April 2024	54.50 (18.25%)	46.09	46.09 - 56.00	0.2703 times
Thu 28 March 2024	46.09 (-7.8%)	49.05	42.20 - 50.70	0.7371 times
Thu 29 February 2024	49.99 (0.99%)	48.50	46.57 - 57.80	0.7371 times
Wed 31 January 2024	49.50 (-1.06%)	51.85	45.00 - 54.03	1.1671 times
Fri 29 December 2023	50.03 (21.88%)	42.39	42.39 - 64.60	5.2334 times
Thu 30 November 2023	41.05 (-2.26%)	40.50	40.00 - 45.80	0.4177 times
Mon 30 October 2023	42.00 (-6.25%)	43.75	42.00 - 46.25	0.1474 times
Tue 26 September 2023	44.80 (-2.71%)	47.99	44.27 - 48.99	0.3071 times
Thu 24 August 2023	46.05 (0.88%)	46.00	40.00 - 47.85	0.5651 times
Mon 31 July 2023	45.65 (-8.43%)	51.45	44.00 - 51.45	0.2826 times

monthly chart Eighty

Indicator Analysis of Eighty

Tomorrow's movement Prediction of Eighty 543518 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 49.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eighty 543518 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eighty 543518 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eighty 543518 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.53

Munafa value: 70 as on Tue 07 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 48 and price is deviating by 4 points

Upper Bollinger band is at 55 and lower is at 42, while middle bands are at 45 and 52

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Eighty (543518) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eighty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eighty in short term and the buy signal is strong.

Eighty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eighty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eighty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.03 and Eighty 543518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eighty 543518 stock. Volume based technical analysis of Eighty 543518 stock is negative.

Eighty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eighty 543518

DMA (daily moving average) of Eighty 543518

DMA period	DMA value
5 day DMA	50.78
12 day DMA	49.25
20 day DMA	47.94
35 day DMA	48.18
50 day DMA	48.72
100 day DMA	48.76
150 day DMA	49.02
200 day DMA	50.22

EMA (exponential moving average) of Eighty 543518

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.34	49.76	51.69
12 day EMA	49.25	49.39	50.03
20 day EMA	48.84	48.88	49.19
35 day EMA	48.89	48.91	49.09
50 day EMA	49.13	49.16	49.29

SMA (simple moving average) of Eighty 543518

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.78	51.84	52.45
12 day SMA	49.25	48.88	48.95
20 day SMA	47.94	47.74	47.55
35 day SMA	48.18	48.32	48.47
50 day SMA	48.72	48.81	48.97
100 day SMA	48.76	48.72	48.73
150 day SMA	49.02	49.09	49.19
200 day SMA	50.22	50.22	50.23

Fundamentals, profit and EPS of Eighty 543518

EPS is 1.21 and PE is: 40.08

Last quarter profit: (February 2024 quarter) 0.56 crores (0.00%)

Debt: 7.57 in crores

Market capitalization: 48.30

EPS is 1.21 and PE is: 40.08

Last quarter profit: (September 2023 quarter) 0.56 crores (0.00%)

Debt: 7.57 in crores

Market capitalization: 61.91