Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EIGHTY 543518 technical analysis buy or sell
Munafa technical analysis EIGHTY 543518 technical analysis buy or sell Analysis of EIGHTY 543518 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 29.53 | 30.05 | 31.75 | 29.50 |
| 09 Mon Feb | 31.61 | 26.20 | 31.94 | 26.20 |
| 05 Thu Feb | 31.50 | 27.82 | 31.50 | 27.82 |
| 03 Tue Feb | 32.00 | 32.00 | 32.00 | 32.00 |
| 02 Mon Feb | 30.00 | 30.00 | 32.00 | 29.41 |
Stock of EIGHTY closed at 29.53 and it opened at 30.05
It moved inside a range of 29.50 and 31.75
52 week High is 52.00 and 52 week Low is 26.20
Financial Year High is 45.00 and Low is 26.20
This year High is 32.97 and Low is 26.20
EIGHTY 543518 Daily Analysis to buy or sell
As per my analysis of EIGHTY 543518, 12 day returns for EIGHTY 543518 have been negative, with total returns of -6.72, which is -18.54% with investment starting at 36.25.
An investment of 100,000 bucks in EIGHTY would have become 81460 bucks today.
EIGHTY 543518 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 3.39% of returns per day.
EIGHTY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EIGHTY 543518 at this time.
It appears as if EIGHTY 543518 gave a large move recently.
Stock of EIGHTY (543518) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of EIGHTY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.1 as stoploss in an intra day buy trade for a target of 32.84. However, stock will show a bearish move below 29.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EIGHTY 543518
Candle stick analysis of EIGHTY as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EIGHTY are:
HL: 7.6 HC: 7.5 LC: 0.1 OC: 5.7
EIGHTY is moving towards a low expiry
Candle stick analysis of EIGHTY as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EIGHTY are:
HL: 21.9 HC: 1 LC: 20.7 OC: 21.9
EIGHTY is moving towards a high expiry
Candle stick analysis of EIGHTY as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EIGHTY are:
HL: 13.2 HC: 0 LC: 13.2 OC: 13.2
EIGHTY is moving towards a high expiry
Candle stick analysis of EIGHTY as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EIGHTY are:
HL: 0 HC: 0 LC: 0 OC: 0
EIGHTY is forming a DOJI candle
Candle stick analysis of EIGHTY as on 02 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EIGHTY are:
HL: 8.8 HC: 6.7 LC: 2 OC: 6.7
EIGHTY is moving towards a low expiry
EIGHTY 543518 Weekly Analysis to buy or sell
As per my analysis of EIGHTY 543518, 12 week returns for EIGHTY 543518 have been negative, with total returns of -2.47, which is -7.72% with investment starting at 32.00.
An investment of 100,000 bucks in EIGHTY would have become 92280 bucks today.
EIGHTY 543518 moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 6.77% of returns per week.
Weekly Candle Stick analysis of EIGHTY 543518
Candle stick analysis of EIGHTY as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EIGHTY are:
HL: 21.9 HC: 8.2 LC: 12.7 OC: 21.9
EIGHTY is moving towards a high expiry
Candle stick analysis of EIGHTY as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EIGHTY are:
HL: 15 HC: 1.6 LC: 13.2 OC: 6.7
EIGHTY is moving towards a high expiry
Candle stick analysis of EIGHTY as on 29 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EIGHTY are:
HL: 10 HC: 0 LC: 10 OC: 10
EIGHTY is moving towards a high expiry
Candle stick analysis of EIGHTY as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EIGHTY are:
HL: 0 HC: 0 LC: 0 OC: 0
EIGHTY is forming a DOJI candle
Candle stick analysis of EIGHTY as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EIGHTY are:
HL: 1.7 HC: 0 LC: 1.7 OC: 1.7
EIGHTY is moving towards a high expiry
EIGHTY 543518 Monthly Analysis to buy or sell
As per my analysis of EIGHTY 543518, 12 month returns for EIGHTY 543518 have been positive, with total returns of 1.13, which is 3.98% with investment starting at 28.40.
An investment of 100,000 bucks in EIGHTY would have become 103980 bucks today.
EIGHTY 543518 moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 11.85% of returns per month.
Monthly Candle Stick analysis of EIGHTY 543518
Candle stick analysis of EIGHTY as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EIGHTY are:
HL: 22.1 HC: 8.4 LC: 12.7 OC: 6.7
EIGHTY is moving towards a high expiry
Candle stick analysis of EIGHTY as on 29 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EIGHTY are:
HL: 11 HC: 0.9 LC: 10 OC: 9.9
EIGHTY is moving towards a high expiry
Candle stick analysis of EIGHTY as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EIGHTY are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.3
EIGHTY is moving towards a high expiry
EIGHTY is forming a DOJI candle
Candle stick analysis of EIGHTY as on 26 Wed Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EIGHTY are:
HL: 52.1 HC: 13.9 LC: 33.5 OC: 49.1
EIGHTY is moving towards a high expiry
Candle stick analysis of EIGHTY as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EIGHTY are:
HL: 14.3 HC: 11.9 LC: 2.1 OC: 6.7
EIGHTY is moving towards a low expiry
Videos related to: Munafa technical analysis EIGHTY 543518 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
