ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543518 Historical charts - EIGHTY

Historical charts for Stock 543518 - Share EIGHTY trades in BSE

Moving Averages for

  • 5Day Average: 38.68
  • 12Day Average: 33.47
  • 20Day Average: 33.06
  • 50Day Average: 34.02
  • 100Day Average: 35.62
  • 150Day Average: 39.5

543518 Indicators & signals

Indicator MACD (12,26,9)

35.03, 33.77, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

18.47, 39.08, 26.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543518 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Nov 2025 36.25 36.25 to 37.50 -3.59% 0.48 times
25 Tue Nov 2025 37.60 37.60 to 37.60 -5.69% 0.24 times
24 Mon Nov 2025 39.87 37.17 to 40.30 -3.46% 1.43 times
21 Fri Nov 2025 41.30 38.00 to 41.30 7.55% 1.67 times
20 Thu Nov 2025 38.40 37.30 to 38.40 20% 2.62 times
19 Wed Nov 2025 32.00 32.00 to 32.00 3.23% 0.24 times
17 Mon Nov 2025 31.00 30.50 to 32.05 5.12% 1.43 times
11 Tue Nov 2025 29.49 29.49 to 29.50 8.62% 0.48 times
06 Thu Nov 2025 27.15 27.15 to 27.70 -5.07% 0.48 times
31 Fri Oct 2025 28.60 28.60 to 28.60 -4.57% 0.24 times
23 Thu Oct 2025 29.97 28.00 to 29.97 -0.3% 1.19 times
14 Tue Oct 2025 30.06 30.05 to 30.06 -3.03% 0.48 times

Technical analysis forecast of 543518 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543518 543518 at this time. Stock is rising and might rise more.

It appears as if 543518 543518 gave a large move recently.

Stock of 543518 (543518) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543518 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.8 as stoploss in an intra day sell trade for a target of 34.06. However, stock will show a bullish move above 37.8.

Tomorrow's movement Prediction of 543518 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543518 Historical charts - Share EIGHTY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543518 Historical charts - Share EIGHTY

 

Back to top