ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543518 Historical charts - EIGHTY

Historical charts for Stock 543518 - Share EIGHTY trades in BSE

Moving Averages for

  • 5Day Average: 31.28
  • 12Day Average: 34.4
  • 20Day Average: 32.65
  • 50Day Average: 33.53
  • 100Day Average: 34.68
  • 150Day Average: 38.83

543518 Indicators & signals

Indicator MACD (12,26,9)

32.84, 32.95, 0.29
Indicator MACD is in negative zone

Indicator ADX (14)

12.09, 33.47, 42.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543518 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 29.70 29.70 to 29.70 -9.92% 0.26 times
06 Tue Jan 2026 32.97 32.97 to 32.97 8.06% 0.26 times
02 Fri Jan 2026 30.51 30.51 to 30.51 0% 0.26 times
31 Wed Dec 2025 30.51 30.00 to 30.51 -6.7% 1.05 times
17 Wed Dec 2025 32.70 32.63 to 32.74 -9.79% 1.05 times
26 Wed Nov 2025 36.25 36.25 to 37.50 -3.59% 0.53 times
25 Tue Nov 2025 37.60 37.60 to 37.60 -5.69% 0.26 times
24 Mon Nov 2025 39.87 37.17 to 40.30 -3.46% 1.58 times
21 Fri Nov 2025 41.30 38.00 to 41.30 7.55% 1.84 times
20 Thu Nov 2025 38.40 37.30 to 38.40 20% 2.89 times
19 Wed Nov 2025 32.00 32.00 to 32.00 3.23% 0.26 times
17 Mon Nov 2025 31.00 30.50 to 32.05 5.12% 1.58 times

Technical analysis forecast for 543518 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543518 543518 at this time. Stock is falling and might fall more.

It appears as if 543518 543518 gave a large move recently.

Stock of 543518 (543518) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543518 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.1 as stoploss in an intra day buy trade for a target of 32.94. However, stock will show a bearish move below 29.1.

Tomorrow's movement Prediction of 543518 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.97

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543518 Historical charts - Share EIGHTY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543518 Historical charts - Share EIGHTY

 

Back to top