ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543518 Historical charts - EIGHTY

Historical charts for Stock 543518 - Share EIGHTY trades in BSE

Moving Averages for

  • 5Day Average: 44.33
  • 12Day Average: 41.74
  • 20Day Average: 41.99
  • 50Day Average: 39.17
  • 100Day Average: 34.87
  • 150Day Average: 34.38

543518 Indicators & signals

Indicator MACD (12,26,9)

43.2, 41.64, 0.97
Indicator MACD is in positive zone

Indicator ADX (14)

36.19, 62.17, 29.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543518 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 48.00 48.00 to 49.45 0.73% 2.63 times
22 Tue Sep 2026 47.65 42.00 to 47.65 13.45% 1.05 times
21 Mon Sep 2026 42.00 42.00 to 42.00 0% 0.53 times
11 Fri Sep 2026 42.00 42.00 to 42.00 0% 0.53 times
10 Thu Sep 2026 42.00 42.00 to 42.45 -1.06% 1.58 times
09 Wed Sep 2026 42.45 42.45 to 42.45 -7.72% 0.53 times
08 Tue Sep 2026 46.00 46.00 to 48.00 4.81% 1.58 times
07 Mon Sep 2026 43.89 43.00 to 44.30 18.88% 2.63 times
04 Fri Sep 2026 36.92 36.92 to 36.92 4.98% 0.53 times
02 Wed Sep 2026 35.17 35.17 to 35.17 -5% 0.53 times
26 Wed Aug 2026 37.02 37.02 to 37.02 -2.09% 0.53 times
25 Tue Aug 2026 37.81 37.81 to 37.81 5% 6.84 times

Technical analysis forecast of 543518 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543518 543518 at this time. Stock is rising and might rise more.

It appears as if 543518 543518 gave a large move recently.

Stock of 543518 (543518) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543518 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543518 stays above 46.2, but if it comes below 46.2, then a intra day sell could be more profitable.
If you take a sell trade below 46.2, then use 46.2 as stoploss and 42.24 as target. However if you take a buy trade in 543518, then use 46.2 as stoploss and 51.1 as target.

Tomorrow's movement Prediction of 543518 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543518 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543518 Historical charts - Share EIGHTY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543518 Historical charts - Share EIGHTY

 

Back to top