ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543518 Historical charts - EIGHTY

Historical charts for Stock 543518 - Share EIGHTY trades in BSE

Moving Averages for

  • 5Day Average: 37.72
  • 12Day Average: 41.69
  • 20Day Average: 41.55
  • 50Day Average: 36.23
  • 100Day Average: 33.82
  • 150Day Average: 33.71

543518 Indicators & signals

Indicator MACD (12,26,9)

40.06, 39.79, 1.51
Indicator MACD is in positive zone

Indicator ADX (14)

4.94, 38.5, 42.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543518 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 37.02 37.02 to 37.02 -2.09% 0.3 times
25 Tue Aug 2026 37.81 37.81 to 37.81 5% 3.94 times
20 Thu Aug 2026 36.01 36.01 to 36.01 -4.99% 0.3 times
03 Mon Aug 2026 37.90 37.90 to 37.90 -4.92% 1.21 times
31 Fri Jul 2026 39.86 39.86 to 39.86 -4.98% 0.91 times
30 Thu Jul 2026 41.95 41.95 to 41.95 -4.88% 0.3 times
22 Wed Jul 2026 44.10 44.10 to 44.10 -4.75% 0.3 times
21 Tue Jul 2026 46.30 46.30 to 46.30 0% 0.3 times
20 Mon Jul 2026 46.30 46.30 to 46.30 -0.32% 0.3 times
13 Mon Jul 2026 46.45 46.45 to 46.50 4.88% 1.52 times
10 Fri Jul 2026 44.29 42.00 to 44.29 4.75% 0.91 times
08 Wed Jul 2026 42.28 42.28 to 46.00 -4.15% 1.21 times

Technical analysis forecast for 543518 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543518 543518 at this time. Stock is falling and might fall more.

It appears as if 543518 543518 gave a large move recently.

Stock of 543518 (543518) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543518 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543518 stays below 37.1, but if it comes above 37.1, then a intra day buy could be more profitable.
If you take a sell trade below 37.1, then use 37.1 as stoploss and 33.3 as target. However if you take a buy trade in 543518, then use 37.1 as stoploss and 40.2 as target.

Tomorrow's movement Prediction of 543518 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.96

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543518 Historical charts - Share EIGHTY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543518 Historical charts - Share EIGHTY

 

Back to top