BSE GATEWAY 543489 MA indicator, GATEWAY 543489 indicators MA technical analysis, GATEWAY 543489 indicators MA free charts, GATEWAY 543489 indicators MA historical values BSE

Stock 543489 - Share GATEWAY trades in BSE

Daily Support: 54.55
Daily Resistance: 56.43
5 Day DMA Moving Average is 54.75
20 Day DMA Moving Average is 56.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Aug 2026	1.62%	54.28	55.05	55.93	54.05	0.47 times
Wed 19 Aug 2026	-0.71%	54.56	54.17	54.72	53.53	0.69 times
Tue 18 Aug 2026	-0.93%	55.15	54.56	55.30	54.31	0.53 times
Mon 17 Aug 2026	0.31%	55.00	55.07	55.40	54.61	0.71 times
Fri 14 Aug 2026	-0.22%	55.29	54.90	55.29	54.56	0.78 times
Thu 13 Aug 2026	0.2%	54.52	55.02	55.32	54.52	0.43 times
Wed 12 Aug 2026	-2.43%	56.88	54.91	56.88	54.80	1.73 times
Tue 11 Aug 2026	-3.23%	57.20	56.28	57.34	56.00	1.14 times
Mon 10 Aug 2026	3.01%	56.81	58.16	58.31	56.48	1 times
Fri 07 Aug 2026	-0.56%	57.34	56.46	57.35	56.30	1.08 times

Volume is calculated using 10 day average volume

BSE GATEWAY 543489 MA indicator, GATEWAY 543489 indicators MA technical analysis, GATEWAY 543489 indicators MA free charts, GATEWAY 543489 indicators MA historical values BSE

Below are charts of BSE GATEWAY 543489 MA indicator, GATEWAY 543489 indicators MA technical analysis, GATEWAY 543489 indicators MA free charts, GATEWAY 543489 indicators MA historical values BSE

GATEWAY 543489 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GATEWAY is 56.6

50 day MA of GATEWAY is 58.17

100 day MA of GATEWAY is 57.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GATEWAY 543489 is downtrend

Historical Moving averages values of GATEWAY 543489 are:

Price	20 day	50 day	100 day
55.05	56.6	58.17	57.39
54.17	56.7	58.23	57.32
54.56	56.87	58.27	57.29
55.07	57.06	58.31	57.26
54.90	57.21	58.32	57.24

Moving averages charts of $comp $sb are below. First chart to the right hand side