BSE GATEWAY 543489 All indicator, GATEWAY 543489 indicators All technical analysis, GATEWAY 543489 indicators All free charts, GATEWAY 543489 indicators All historical values BSE

Stock 543489 - Share GATEWAY trades in BSE

Daily Support: 58.83
Daily Resistance: 60.68
5 Day DMA Moving Average is 58.59
20 Day DMA Moving Average is 59.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.72%	61.00	59.91	61.45	59.60	1.46 times
Thu 04 Dec 2025	6.55%	56.85	60.96	63.34	56.66	1.68 times
Wed 03 Dec 2025	-0.26%	57.46	57.21	57.61	56.85	0.36 times
Tue 02 Dec 2025	-0.26%	57.00	57.36	57.89	57.00	0.26 times
Mon 01 Dec 2025	-2.19%	58.06	57.51	59.83	57.28	1.02 times
Fri 28 Nov 2025	0.1%	58.60	58.80	58.99	58.07	0.5 times
Thu 27 Nov 2025	-1.48%	59.62	58.74	59.79	58.65	0.32 times
Wed 26 Nov 2025	1.74%	58.80	59.62	59.98	58.60	0.38 times
Tue 25 Nov 2025	1.56%	57.70	58.60	59.05	57.70	0.4 times
Mon 24 Nov 2025	-3.43%	58.62	57.70	60.24	57.50	1.29 times

Volume is calculated using 10 day average volume

BSE GATEWAY 543489 All indicator, GATEWAY 543489 indicators All technical analysis, GATEWAY 543489 indicators All free charts, GATEWAY 543489 indicators All historical values BSE

Below are charts of BSE GATEWAY 543489 All indicator, GATEWAY 543489 indicators All technical analysis, GATEWAY 543489 indicators All free charts, GATEWAY 543489 indicators All historical values BSE

GATEWAY 543489 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GATEWAY 543489 ADX is: 31, 33, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for GATEWAY 543489 are:

ADX	+DY	-DY
30.4	32.4	17.3
31.3	35.1	18.4
17.5	17.6	25
16.4	18.2	25.3
14.3	18.9	25.2
24.6	17.1	28.3
20	17.8	26.8
20	18.8	28.1
31.5	15.4	29.6
31.6	16.5	31.7

ADX charts for GATEWAY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GATEWAY 543489 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GATEWAY is 59.55

50 day MA of GATEWAY is 61.39

100 day MA of GATEWAY is 63.76

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GATEWAY 543489 is downtrend

Historical Moving averages values of GATEWAY 543489 are:

Price	20 day	50 day	100 day
59.91	59.55	61.39	63.76
60.96	59.64	61.47	63.83
57.21	59.68	61.56	63.88
57.36	60	61.7	63.96
57.51	60.36	61.87	64.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

GATEWAY 543489 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GATEWAY 543489 is: 56470.1 M

Current day volume is 1.547 times compared to averaged volume GATEWAY has

Historical price to volume measure of GATEWAY is:

Price	Percent Change	Percent change within day	Volume change
59.91	-1.72%	-1.79%	1.547 times
60.96	6.55%	7.23%	1.785 times
57.21	-0.26%	-0.44%	0.377 times
57.36	-0.26%	0.63%	0.28 times
57.51	-2.19%	-0.95%	1.078 times
58.80	0.1%	0.34%	0.535 times
58.74	-1.48%	-1.48%	0.34 times
59.62	1.74%	1.39%	0.399 times
58.60	1.56%	1.56%	0.429 times
57.70	-3.43%	-1.57%	1.367 times

Price to volume Charts of GATEWAY 543489 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GATEWAY 543489 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GATEWAY 543489 is: 59.55 & deviation is 1.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GATEWAY 543489 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
59.91	59.55	1.27	62.08	57.02
60.96	59.64	1.35	62.34	56.94
57.21	59.68	1.4	62.48	56.88
57.36	60	1.5	63.01	56.99
57.51	60.36	1.7	63.76	56.96

Bollinger Bands charts for GATEWAY 543489 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GATEWAY 543489 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GATEWAY 543489

14 day GATEWAY 543489 RSI is: 59.43

According to RSI indicator, Selling is dominating the stock of GATEWAY 543489

Historical values of RSI indicator for GATEWAY are as follows in descending order:

59.43 60.63 54.27 52.87 51.43 53.19 54.88 55.61 55.01 54.65 59.42 59.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GATEWAY 543489 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GATEWAY 543489

12,26,9 day GATEWAY 543489 MACD is: 59.2, 60.05, -0.84999999999999

According to MACD indicator, Prices of GATEWAY 543489 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GATEWAY 543489 are:

59.2, 60.05, -0.84999999999999
59.07, 60.06, -0.99
58.73, 59.99, -1.26
59.01, 60.21, -1.2
59.31, 60.44, -1.13
59.64, 60.67, -1.03
59.79, 60.82, -1.03
59.98, 60.99, -1.01
60.05, 61.1, -1.05
60.31, 61.3, -0.98999999999999

MACD charts of GATEWAY 543489 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GATEWAY 543489 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GATEWAY 543489 CCI is: 84

According to CCI indicator, GATEWAY 543489 is in positive territory which means that buying is dominating the stock

Historical CCI values of GATEWAY 543489 are:

84 84 -136 -122 -66 -37 -6 18 -49 -47

CCI charts of GATEWAY 543489 are below. Second charts towards left.

GATEWAY 543489 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GATEWAY 543489 Stochastics is: 43

According to Stochastics indicator, Buying is coming in GATEWAY

GATEWAY 543489 is neither over-bought, nor over-sold

Historical Stochastics values of GATEWAY 543489 are:

43 43 43 43 43 43 43 43 43 43

GATEWAY 543489 Stochastics charts are below. Third charts to the left, at the bottom