ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543489 Historical charts - GATEWAY

Historical charts for Stock 543489 - Share GATEWAY trades in BSE

Moving Averages for

  • 5Day Average: 55.83
  • 12Day Average: 56.82
  • 20Day Average: 57.84
  • 50Day Average: 58.51
  • 100Day Average: 59.62
  • 150Day Average: 61.31

543489 Indicators & signals

Indicator MACD (12,26,9)

56.68, 57.78, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

17.02, 20.53, 28.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543489 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 54.05 53.65 to 55.70 -2.58% 0.96 times
12 Thu Mar 2026 55.48 54.88 to 56.45 -0.91% 0.91 times
11 Wed Mar 2026 55.99 55.65 to 57.90 -2.2% 4.39 times
10 Tue Mar 2026 57.25 56.16 to 57.35 1.56% 0.37 times
09 Mon Mar 2026 56.37 55.45 to 56.70 -0.98% 0.69 times
06 Fri Mar 2026 56.93 56.68 to 57.65 -0.04% 0.3 times
05 Thu Mar 2026 56.95 55.86 to 57.43 1.84% 0.23 times
04 Wed Mar 2026 55.92 55.36 to 56.73 -1.2% 0.79 times
02 Mon Mar 2026 56.60 54.21 to 57.77 -3.81% 1.09 times
27 Fri Feb 2026 58.84 57.51 to 59.38 0.7% 0.89 times
26 Thu Feb 2026 58.43 58.40 to 59.10 -0.97% 0.34 times
25 Wed Feb 2026 59.00 58.60 to 59.36 -0.47% 0.38 times

Technical analysis forecast for 543489 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543489 543489 at this time. Stock is falling and might fall more.

It appears as if 543489 543489 gave a large move recently.

Stock of 543489 (543489) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 543489 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 53.7, for a target of 55.8 or 57.45

Tomorrow's movement Prediction of 543489 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.57

Tomorrow's movement Prediction of 543489 is strongly bearish. It has broken a strong support of 56 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543489 Historical charts - Share GATEWAY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543489 Historical charts - Share GATEWAY

 

Back to top