ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543489 Historical charts - GATEWAY

Historical charts for Stock 543489 - Share GATEWAY trades in BSE

Moving Averages for

  • 5Day Average: 53.65
  • 12Day Average: 53.67
  • 20Day Average: 53.83
  • 50Day Average: 56.27
  • 100Day Average: 57.08
  • 150Day Average: 57.04

543489 Indicators & signals

Indicator MACD (12,26,9)

53.79, 54.51, -0.85
Indicator MACD is in negative zone

Indicator ADX (14)

10.64, 16.54, 20.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543489 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 53.34 53.10 to 53.60 -0.45% 0.65 times
10 Thu Sep 2026 53.58 53.21 to 54.00 0.28% 0.42 times
09 Wed Sep 2026 53.43 53.20 to 54.10 -0.91% 0.55 times
08 Tue Sep 2026 53.92 53.46 to 54.79 -0.13% 0.79 times
07 Mon Sep 2026 53.99 53.77 to 54.86 -1.28% 0.78 times
04 Fri Sep 2026 54.69 54.38 to 55.25 0.39% 0.28 times
03 Thu Sep 2026 54.48 53.03 to 54.94 2.71% 1.66 times
02 Wed Sep 2026 53.04 52.40 to 53.66 0.42% 1.12 times
01 Tue Sep 2026 52.82 52.53 to 54.25 -1.77% 1.34 times
31 Mon Aug 2026 53.77 53.15 to 55.15 0.6% 2.23 times
28 Fri Aug 2026 53.45 53.00 to 53.90 -0.15% 0.82 times
27 Thu Aug 2026 53.53 53.11 to 54.00 0.24% 1 times

Technical analysis forecast for 543489 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543489 543489 at this time. Stock is falling and might fall more.

It appears as if 543489 543489 gave a large move recently.

Stock of 543489 (543489) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543489 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543489 stays below 53.5, but if it comes above 53.5, then a intra day buy could be more profitable.
If you take a sell trade below 53.5, then use 53.5 as stoploss and 52.8 as target. However if you take a buy trade in 543489, then use 53.5 as stoploss and 54.18 as target.

Tomorrow's movement Prediction of 543489 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.55

Tomorrow's movement Prediction of 543489 is strongly bearish. It has broken a strong support of 54 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543489 Historical charts - Share GATEWAY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543489 Historical charts - Share GATEWAY

 

Back to top