ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543489 Historical charts - GATEWAY

Historical charts for Stock 543489 - Share GATEWAY trades in BSE

Moving Averages for

  • 5Day Average: 57.46
  • 12Day Average: 56.6
  • 20Day Average: 56.24
  • 50Day Average: 56.85
  • 100Day Average: 57.08
  • 150Day Average: 58.04

543489 Indicators & signals

Indicator MACD (12,26,9)

56.9, 56.75, -0.11
Indicator MACD is in positive zone

Indicator ADX (14)

26.15, 26.8, 15.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543489 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 58.21 57.06 to 58.96 2.37% 1.6 times
11 Thu Jun 2026 56.86 56.49 to 58.00 -1.49% 0.96 times
10 Wed Jun 2026 57.72 57.51 to 58.50 -0.41% 0.69 times
09 Tue Jun 2026 57.96 56.45 to 59.20 2.48% 2.51 times
08 Mon Jun 2026 56.56 55.15 to 56.72 0.73% 1.07 times
05 Fri Jun 2026 56.15 55.75 to 56.84 0.38% 1.31 times
04 Thu Jun 2026 55.94 55.75 to 56.40 0.2% 0.96 times
03 Wed Jun 2026 55.83 55.16 to 56.13 0.23% 0.54 times
02 Tue Jun 2026 55.70 55.29 to 55.98 0% 0.42 times
01 Mon Jun 2026 55.70 55.07 to 56.94 -0.46% 0.62 times
29 Fri May 2026 55.96 55.80 to 57.12 -1.06% 0.93 times
27 Wed May 2026 56.56 55.50 to 57.79 1.42% 1.82 times

Technical analysis forecast of 543489 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543489 543489 at this time. Stock is rising and might rise more.

It appears as if 543489 543489 gave a large move recently.

Stock of 543489 (543489) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543489 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543489 stays above 57.6, but if it comes below 57.6, then a intra day sell could be more profitable.
If you take a sell trade below 57.6, then use 57.6 as stoploss and 56.77 as target. However if you take a buy trade in 543489, then use 57.6 as stoploss and 58.6 as target.

Tomorrow's movement Prediction of 543489 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543489 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.48

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543489 Historical charts - Share GATEWAY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543489 Historical charts - Share GATEWAY

 

Back to top