ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543489 Historical charts - GATEWAY

Historical charts for Stock 543489 - Share GATEWAY trades in BSE

Moving Averages for

  • 5Day Average: 58.59
  • 12Day Average: 58.88
  • 20Day Average: 59.55
  • 50Day Average: 61.39
  • 100Day Average: 63.76
  • 150Day Average: 63.93

543489 Indicators & signals

Indicator MACD (12,26,9)

59.2, 60.05, -1
Indicator MACD is in negative zone

Indicator ADX (14)

30.43, 32.43, 17.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543489 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 59.91 59.60 to 61.45 -1.72% 2.27 times
04 Thu Dec 2025 60.96 56.66 to 63.34 6.55% 2.62 times
03 Wed Dec 2025 57.21 56.85 to 57.61 -0.26% 0.55 times
02 Tue Dec 2025 57.36 57.00 to 57.89 -0.26% 0.41 times
01 Mon Dec 2025 57.51 57.28 to 59.83 -2.19% 1.58 times
28 Fri Nov 2025 58.80 58.07 to 58.99 0.1% 0.78 times
27 Thu Nov 2025 58.74 58.65 to 59.79 -1.48% 0.5 times
26 Wed Nov 2025 59.62 58.60 to 59.98 1.74% 0.59 times
25 Tue Nov 2025 58.60 57.70 to 59.05 1.56% 0.63 times
24 Mon Nov 2025 57.70 57.50 to 60.24 -3.43% 2.01 times
21 Fri Nov 2025 59.75 59.50 to 60.75 -1.09% 0.33 times
20 Thu Nov 2025 60.41 59.71 to 61.50 0.83% 0.96 times

Technical analysis forecast of 543489 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543489 543489 at this time. Stock is rising and might rise more.

It appears as if 543489 543489 gave a large move recently.

Stock of 543489 (543489) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543489 is bullish for shortterm, and stock might move up till 61 or till 62.5. Use a stoploss of 59.7 and if this stock hits its stoploss, then it can fall down till 58.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543489 Historical charts - Share GATEWAY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543489 Historical charts - Share GATEWAY

 

Back to top