ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gateway 543489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gateway

Strong intraday Stock price targets for Gateway are 59.39 and 62.49

Intraday Target 158.82
Intraday Target 259.95
Intraday Target 361.923333333333
Intraday Target 463.05
Intraday Target 565.02

Daily price and volume Gateway

Date Closing Open Range Volume
Fri 26 December 2025 61.07 (-2.63%) 62.66 60.80 - 63.90 2.1766 times
Wed 24 December 2025 62.72 (-1.62%) 63.75 62.45 - 64.45 0.7476 times
Tue 23 December 2025 63.75 (2.79%) 63.95 62.12 - 64.45 1.4529 times
Mon 22 December 2025 62.02 (4.01%) 59.64 59.64 - 62.28 1.1884 times
Fri 19 December 2025 59.63 (0.97%) 58.90 58.89 - 59.81 0.5023 times
Thu 18 December 2025 59.06 (-0.81%) 59.64 58.73 - 59.64 1.1347 times
Wed 17 December 2025 59.54 (-2.35%) 61.00 59.31 - 61.00 0.5079 times
Tue 16 December 2025 60.97 (1.67%) 60.00 59.47 - 61.94 1.0733 times
Mon 15 December 2025 59.97 (-0.53%) 60.30 59.54 - 60.30 0.5239 times
Fri 12 December 2025 60.29 (-0.07%) 60.30 59.91 - 61.08 0.6925 times
Thu 11 December 2025 60.33 (0.97%) 59.75 59.35 - 60.40 1.5204 times

 Daily chart Gateway

Weekly price and charts Gateway

Strong weekly Stock price targets for Gateway 543489 are 60.36 and 65.17

Weekly Target 156.91
Weekly Target 258.99
Weekly Target 361.72
Weekly Target 463.8
Weekly Target 566.53

Weekly price and volumes for Gateway

Date Closing Open Range Volume
Fri 26 December 2025 61.07 (2.41%) 59.64 59.64 - 64.45 1.2318 times
Fri 19 December 2025 59.63 (-1.09%) 60.30 58.73 - 61.94 0.8282 times
Fri 12 December 2025 60.29 (0.63%) 59.91 56.35 - 61.90 1.5667 times
Fri 05 December 2025 59.91 (1.89%) 58.06 56.66 - 63.34 1.6576 times
Fri 28 November 2025 58.80 (-1.59%) 58.62 57.50 - 60.24 1.004 times
Fri 21 November 2025 59.75 (-1.3%) 60.41 56.57 - 61.50 0.9743 times
Fri 14 November 2025 60.54 (-1.88%) 61.67 60.20 - 62.35 0.8643 times
Fri 07 November 2025 61.70 (-3.41%) 65.08 60.75 - 65.90 0.8026 times
Fri 31 October 2025 63.88 (1.25%) 62.01 61.81 - 65.27 0.589 times
Thu 23 October 2025 63.09 (1.14%) 62.47 61.15 - 64.31 0.4814 times
Fri 17 October 2025 62.38 (-0.24%) 61.85 60.21 - 63.32 1.0024 times

 weekly chart Gateway

Monthly price and charts Gateway

Strong monthly Stock price targets for Gateway 543489 are 58.71 and 66.81

Monthly Target 152.52
Monthly Target 256.8
Monthly Target 360.623333333333
Monthly Target 464.9
Monthly Target 568.72

Monthly price and volumes Gateway

Date Closing Open Range Volume
Fri 26 December 2025 61.07 (3.86%) 58.06 56.35 - 64.45 0.4175 times
Fri 28 November 2025 58.80 (-7.95%) 65.08 56.57 - 65.90 0.288 times
Fri 31 October 2025 63.88 (3.94%) 61.12 60.21 - 65.27 0.755 times
Tue 30 September 2025 61.46 (-4.36%) 65.88 61.06 - 67.15 1.507 times
Fri 29 August 2025 64.26 (-9.25%) 71.05 63.70 - 71.05 0.8976 times
Thu 31 July 2025 70.81 (7.26%) 66.02 62.92 - 76.40 2.2725 times
Mon 30 June 2025 66.02 (2.87%) 64.85 61.00 - 69.37 1.1694 times
Fri 30 May 2025 64.18 (7.34%) 60.00 57.00 - 70.90 1.3028 times
Wed 30 April 2025 59.79 (-0.1%) 60.01 59.37 - 65.89 0.4216 times
Fri 28 March 2025 59.85 (0.02%) 60.00 56.90 - 66.36 0.9686 times
Fri 28 February 2025 59.84 (-21.42%) 76.00 58.90 - 80.08 0.6676 times

 monthly chart Gateway

Yearly price and charts Gateway

Strong yearly Stock price targets for Gateway 543489 are 44.9 and 72.52

Yearly Target 139.51
Yearly Target 250.29
Yearly Target 367.13
Yearly Target 477.91
Yearly Target 594.75

Yearly price and volumes Gateway

Date Closing Open Range Volume
Fri 26 December 2025 61.07 (-23.63%) 81.50 56.35 - 83.97 1.2445 times
Tue 31 December 2024 79.97 (-22.77%) 105.25 78.75 - 121.50 1.1776 times
Fri 29 December 2023 103.55 (52.84%) 67.10 58.50 - 112.74 0.9572 times
Fri 30 December 2022 67.75 (0%) 72.95 64.10 - 86.90 0.6207 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Gateway

Tomorrow's movement Prediction of Gateway 543489 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 60.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gateway 543489 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gateway 543489 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gateway 543489 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.79

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gateway (543489) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gateway stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gateway in short term and the buy signal is strong.

Gateway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gateway in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gateway is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.2 and Gateway 543489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gateway 543489 stock. Volume based technical analysis of Gateway 543489 stock is negative.

Gateway Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gateway 543489

DMA (daily moving average) of Gateway 543489

DMA period DMA value
5 day DMA 61.84
12 day DMA 60.76
20 day DMA 59.98
35 day DMA 60.02
50 day DMA 60.85
100 day DMA 63
150 day DMA 63.8
200 day DMA 63.28

EMA (exponential moving average) of Gateway 543489

EMA period EMA current EMA prev EMA prev2
5 day EMA61.6661.9561.56
12 day EMA60.9860.9660.64
20 day EMA60.6260.5760.34
35 day EMA60.7660.7460.62
50 day EMA61.0961.0961.02

SMA (simple moving average) of Gateway 543489

SMA period SMA current SMA prev SMA prev2
5 day SMA61.8461.4460.8
12 day SMA60.7660.7960.34
20 day SMA59.9859.8659.71
35 day SMA60.0260.0460.06
50 day SMA60.8560.8660.86
100 day SMA6363.163.16
150 day SMA63.863.8263.83
200 day SMA63.2863.3163.34

Videos related to: Gateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top