Munafa Stock Market Course + Intraday & FNO calls 
Gateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gateway 543489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543489
- 543489 Experts view
- Tomorrow's Movement 543489
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543489 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gateway
Strong intraday Stock price targets for Gateway are 56.61 and 57.62
| Intraday Target 1 | 56.33 |
| Intraday Target 2 | 56.88 |
| Intraday Target 3 | 57.343333333333 |
| Intraday Target 4 | 57.89 |
| Intraday Target 5 | 58.35 |
Daily price and volume Gateway
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 57.42 (-0.35%) | 57.56 | 56.80 - 57.81 | 0.6815 times | Wed 29 April 2026 | 57.62 (-0.64%) | 57.52 | 57.52 - 58.52 | 0.4462 times | Tue 28 April 2026 | 57.99 (0.17%) | 57.68 | 57.68 - 58.89 | 0.796 times | Mon 27 April 2026 | 57.89 (1.47%) | 56.75 | 56.75 - 58.55 | 1.1564 times | Fri 24 April 2026 | 57.05 (-1.13%) | 57.70 | 56.11 - 57.83 | 0.8991 times | Thu 23 April 2026 | 57.70 (-1.62%) | 59.20 | 57.55 - 59.20 | 0.3857 times | Wed 22 April 2026 | 58.65 (0.67%) | 58.00 | 58.00 - 59.09 | 2.724 times | Tue 21 April 2026 | 58.26 (-0.26%) | 58.93 | 58.00 - 59.00 | 1.3769 times | Mon 20 April 2026 | 58.41 (-1.13%) | 59.84 | 58.11 - 59.84 | 0.8011 times | Fri 17 April 2026 | 59.08 (1.41%) | 58.43 | 58.32 - 59.53 | 0.733 times | Thu 16 April 2026 | 58.26 (0.97%) | 57.75 | 57.42 - 58.65 | 1.066 times |
Weekly price and charts Gateway
Strong weekly Stock price targets for Gateway 543489 are 57.09 and 59.23
| Weekly Target 1 | 55.55 |
| Weekly Target 2 | 56.48 |
| Weekly Target 3 | 57.686666666667 |
| Weekly Target 4 | 58.62 |
| Weekly Target 5 | 59.83 |
Weekly price and volumes for Gateway
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 57.42 (0.65%) | 56.75 | 56.75 - 58.89 | 0.5147 times | Fri 24 April 2026 | 57.05 (-3.44%) | 59.84 | 56.11 - 59.84 | 1.0338 times | Fri 17 April 2026 | 59.08 (3.72%) | 55.87 | 55.16 - 59.53 | 0.5367 times | Fri 10 April 2026 | 56.96 (5.17%) | 54.85 | 53.25 - 57.87 | 0.8348 times | Thu 02 April 2026 | 54.16 (-0.07%) | 52.98 | 50.00 - 54.60 | 0.7933 times | Fri 27 March 2026 | 54.20 (6.25%) | 51.01 | 48.15 - 56.25 | 1.9309 times | Fri 20 March 2026 | 51.01 (-5.62%) | 53.19 | 50.85 - 54.22 | 0.8665 times | Fri 13 March 2026 | 54.05 (-5.06%) | 56.00 | 53.65 - 57.90 | 1.8851 times | Fri 06 March 2026 | 56.93 (-3.25%) | 54.21 | 54.21 - 57.77 | 0.6201 times | Fri 27 February 2026 | 58.84 (-1.24%) | 59.60 | 57.51 - 63.19 | 0.9842 times | Fri 20 February 2026 | 59.58 (1.29%) | 58.00 | 57.55 - 61.72 | 0.575 times |
Monthly price and charts Gateway
Strong monthly Stock price targets for Gateway 543489 are 53.87 and 63.4
| Monthly Target 1 | 46.33 |
| Monthly Target 2 | 51.87 |
| Monthly Target 3 | 55.856666666667 |
| Monthly Target 4 | 61.4 |
| Monthly Target 5 | 65.39 |
Monthly price and volumes Gateway
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 57.42 (13.73%) | 50.99 | 50.31 - 59.84 | 0.5298 times | Mon 30 March 2026 | 50.49 (-14.19%) | 54.21 | 48.15 - 57.90 | 0.9494 times | Fri 27 February 2026 | 58.84 (0.12%) | 58.57 | 56.20 - 65.24 | 0.5741 times | Fri 30 January 2026 | 58.77 (-1.51%) | 59.70 | 55.40 - 61.01 | 0.346 times | Wed 31 December 2025 | 59.67 (1.48%) | 58.06 | 56.35 - 64.45 | 0.5716 times | Fri 28 November 2025 | 58.80 (-7.95%) | 65.08 | 56.57 - 65.90 | 0.3539 times | Fri 31 October 2025 | 63.88 (3.94%) | 61.12 | 60.21 - 65.27 | 0.9278 times | Tue 30 September 2025 | 61.46 (-4.36%) | 65.88 | 61.06 - 67.15 | 1.8519 times | Fri 29 August 2025 | 64.26 (-9.25%) | 71.05 | 63.70 - 71.05 | 1.103 times | Thu 31 July 2025 | 70.81 (7.26%) | 66.02 | 62.92 - 76.40 | 2.7925 times | Mon 30 June 2025 | 66.02 (2.87%) | 64.85 | 61.00 - 69.37 | 1.4369 times |
Yearly price and charts Gateway
Strong yearly Stock price targets for Gateway 543489 are 44.24 and 61.33
| Yearly Target 1 | 39.85 |
| Yearly Target 2 | 48.63 |
| Yearly Target 3 | 56.936666666667 |
| Yearly Target 4 | 65.72 |
| Yearly Target 5 | 74.03 |
Yearly price and volumes Gateway
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 57.42 (-3.77%) | 59.70 | 48.15 - 65.24 | 0.2561 times | Wed 31 December 2025 | 59.67 (-25.38%) | 81.50 | 56.35 - 83.97 | 1.4802 times | Tue 31 December 2024 | 79.97 (-22.77%) | 105.25 | 78.75 - 121.50 | 1.3948 times | Fri 29 December 2023 | 103.55 (52.84%) | 67.10 | 58.50 - 112.74 | 1.1338 times | Fri 30 December 2022 | 67.75 (0%) | 72.95 | 64.10 - 86.90 | 0.7352 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gateway
Tomorrow's movement Prediction of Gateway 543489 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gateway 543489 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gateway (543489) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gateway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gateway in short term and the buy signal is strong.
Gateway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gateway in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gateway is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.16 and Gateway 543489 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gateway 543489 stock. Volume based technical analysis of Gateway 543489 stock is negative.
Gateway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gateway 543489
DMA (daily moving average) of Gateway 543489
| DMA period | DMA value |
| 5 day DMA | 57.59 |
| 12 day DMA | 58 |
| 20 day DMA | 56.99 |
| 35 day DMA | 55.39 |
| 50 day DMA | 56.33 |
| 100 day DMA | 57.89 |
| 150 day DMA | 59.16 |
| 200 day DMA | 60.93 |
EMA (exponential moving average) of Gateway 543489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.66 | 57.78 | 57.86 |
| 12 day EMA | 57.47 | 57.48 | 57.45 |
| 20 day EMA | 57.04 | 57 | 56.94 |
| 35 day EMA | 57.17 | 57.16 | 57.13 |
| 50 day EMA | 56.99 | 56.97 | 56.94 |
SMA (simple moving average) of Gateway 543489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.59 | 57.65 | 57.86 |
| 12 day SMA | 58 | 57.91 | 57.85 |
| 20 day SMA | 56.99 | 56.64 | 56.47 |
| 35 day SMA | 55.39 | 55.38 | 55.36 |
| 50 day SMA | 56.33 | 56.39 | 56.52 |
| 100 day SMA | 57.89 | 57.89 | 57.89 |
| 150 day SMA | 59.16 | 59.22 | 59.27 |
| 200 day SMA | 60.93 | 60.97 | 61.01 |
Videos related to: Gateway 543489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
