Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GATEWAY 543489 technical analysis buy or sell
Munafa technical analysis GATEWAY 543489 technical analysis buy or sell Analysis of GATEWAY 543489 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Thu Sep | 53.58 | 53.89 | 54.00 | 53.21 |
| 09 Wed Sep | 53.43 | 53.97 | 54.10 | 53.20 |
| 08 Tue Sep | 53.92 | 54.00 | 54.79 | 53.46 |
| 07 Mon Sep | 53.99 | 54.86 | 54.86 | 53.77 |
| 04 Fri Sep | 54.69 | 55.25 | 55.25 | 54.38 |
Stock of GATEWAY closed at 53.58 and it opened at 53.89
It moved inside a range of 53.21 and 54.00
52 week High is 66.30 and 52 week Low is 48.15
Financial Year High is 63.29 and Low is 50.31
This year High is 65.24 and Low is 48.15
GATEWAY 543489 Daily Analysis to buy or sell
As per my analysis of GATEWAY 543489, 12 day returns for GATEWAY 543489 have been positive, with total returns of 0.18, which is 0.34% with investment starting at 53.40.
An investment of 100,000 bucks in GATEWAY would have become 100340 bucks today.
GATEWAY 543489 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.12% of returns per day.
GATEWAY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GATEWAY 543489 at this time.
It appears as if GATEWAY 543489 gave a large move recently.
Stock of GATEWAY (543489) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of GATEWAY is bearish for shortterm, and stock might move down till 53.2 or till 52.4. Use a stoploss of 53.91 and if the stock hits stoploss, then it can shoot up till 54.58
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GATEWAY 543489
Candle stick analysis of GATEWAY as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GATEWAY are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 0.2
GATEWAY is moving towards a low expiry
GATEWAY is forming a DOJI candle
Candle stick analysis of GATEWAY as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GATEWAY are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0.2
GATEWAY is moving towards a low expiry
GATEWAY is forming a DOJI candle
Candle stick analysis of GATEWAY as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GATEWAY are:
HL: 2.5 HC: 1.6 LC: 0.9 OC: 1.5
GATEWAY is moving towards a low expiry
Candle stick analysis of GATEWAY as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GATEWAY are:
HL: 2 HC: 1.6 LC: 0.4 OC: 0
GATEWAY is moving towards a low expiry
GATEWAY is forming a DOJI candle
Candle stick analysis of GATEWAY as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GATEWAY are:
HL: 1.6 HC: 1 LC: 0.6 OC: 0
GATEWAY is moving towards a low expiry
GATEWAY is forming a DOJI candle
GATEWAY 543489 Weekly Analysis to buy or sell
As per my analysis of GATEWAY 543489, 12 week returns for GATEWAY 543489 have been negative, with total returns of -5.23, which is -8.89% with investment starting at 58.81.
An investment of 100,000 bucks in GATEWAY would have become 91110 bucks today.
GATEWAY 543489 moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 3.17% of returns per week.
Weekly Candle Stick analysis of GATEWAY 543489
Candle stick analysis of GATEWAY as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GATEWAY are:
HL: 3.1 HC: 2.4 LC: 0.7 OC: 0
GATEWAY is moving towards a low expiry
GATEWAY is forming a DOJI candle
Candle stick analysis of GATEWAY as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GATEWAY are:
HL: 5.4 HC: 1 LC: 4.4 OC: 2.7
GATEWAY is moving towards a high expiry
Candle stick analysis of GATEWAY as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GATEWAY are:
HL: 3 HC: 1.6 LC: 1.4 OC: 0.8
GATEWAY is moving towards a low expiry
Candle stick analysis of GATEWAY as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GATEWAY are:
HL: 4.5 HC: 4.4 LC: 0.2 OC: 1.7
GATEWAY is moving towards a low expiry
Candle stick analysis of GATEWAY as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GATEWAY are:
HL: 7 HC: 6.2 LC: 0.7 OC: 2.6
GATEWAY is moving towards a low expiry
GATEWAY 543489 Monthly Analysis to buy or sell
As per my analysis of GATEWAY 543489, 12 month returns for GATEWAY 543489 have been negative, with total returns of -10.3, which is -16.12% with investment starting at 63.88.
An investment of 100,000 bucks in GATEWAY would have become 83880 bucks today.
GATEWAY 543489 moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 4.48% of returns per month.
Monthly Candle Stick analysis of GATEWAY 543489
Candle stick analysis of GATEWAY as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GATEWAY are:
HL: 5.4 HC: 3.1 LC: 2.3 OC: 2.7
GATEWAY is moving towards a low expiry
Candle stick analysis of GATEWAY as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GATEWAY are:
HL: 15 HC: 13.5 LC: 1.4 OC: 4.5
GATEWAY is moving towards a low expiry
Candle stick analysis of GATEWAY as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GATEWAY are:
HL: 12.8 HC: 9 LC: 3.5 OC: 7.9
GATEWAY is moving towards a low expiry
Candle stick analysis of GATEWAY as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GATEWAY are:
HL: 14.9 HC: 7.6 LC: 6.8 OC: 14.9
GATEWAY is moving towards a low expiry
Candle stick analysis of GATEWAY as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GATEWAY are:
HL: 14.5 HC: 12 LC: 2.2 OC: 8
GATEWAY is moving towards a low expiry
Videos related to: Munafa technical analysis GATEWAY 543489 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
