Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GATEWAY 543489 technical analysis buy or sell
Munafa technical analysis GATEWAY 543489 technical analysis buy or sell Analysis of GATEWAY 543489 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Mon Dec | 57.36 | 59.91 | 60.19 | 57.20 |
| 05 Fri Dec | 59.91 | 61.00 | 61.45 | 59.60 |
| 04 Thu Dec | 60.96 | 56.85 | 63.34 | 56.66 |
| 03 Wed Dec | 57.21 | 57.46 | 57.61 | 56.85 |
| 02 Tue Dec | 57.36 | 57.00 | 57.89 | 57.00 |
Stock of GATEWAY closed at 57.36 and it opened at 59.91
It moved inside a range of 57.20 and 60.19
52 week High is 89.27 and 52 week Low is 56.57
Financial Year High is 76.40 and Low is 56.57
This year High is 83.97 and Low is 56.57
GATEWAY 543489 Daily Analysis to buy or sell
As per my analysis of GATEWAY 543489, 12 day returns for GATEWAY 543489 have been negative, with total returns of -2.39, which is -4% with investment starting at 59.75.
An investment of 100,000 bucks in GATEWAY would have become 96000 bucks today.
GATEWAY 543489 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.92% of returns per day.
GATEWAY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GATEWAY 543489 at this time.
It appears as if GATEWAY 543489 gave a large move recently.
Stock of GATEWAY (543489) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of GATEWAY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GATEWAY stays below 58.1, but if it comes above 58.1, then a intra day buy could be more profitable.
If you take a sell trade below 58.1, then use 58.1 as stoploss and 56.5 as target. However if you take a buy trade in GATEWAY, then use 58.1 as stoploss and 59.38 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GATEWAY 543489
Candle stick analysis of GATEWAY as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GATEWAY are:
HL: 5.2 HC: 4.9 LC: 0.3 OC: 0.5
GATEWAY is moving towards a low expiry
GATEWAY is forming a DOJI candle
Candle stick analysis of GATEWAY as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GATEWAY are:
HL: 3.1 HC: 2.6 LC: 0.5 OC: 0.7
GATEWAY is moving towards a low expiry
Candle stick analysis of GATEWAY as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GATEWAY are:
HL: 11.8 HC: 3.9 LC: 7.6 OC: 11.4
GATEWAY is moving towards a high expiry
Candle stick analysis of GATEWAY as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GATEWAY are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 0.3
GATEWAY is moving towards a low expiry
GATEWAY is forming a DOJI candle
Candle stick analysis of GATEWAY as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GATEWAY are:
HL: 1.6 HC: 0.9 LC: 0.6 OC: 1.6
GATEWAY is moving towards a low expiry
GATEWAY 543489 Weekly Analysis to buy or sell
As per my analysis of GATEWAY 543489, 12 week returns for GATEWAY 543489 have been negative, with total returns of -4.22, which is -6.85% with investment starting at 61.58.
An investment of 100,000 bucks in GATEWAY would have become 93150 bucks today.
GATEWAY 543489 moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 2.44% of returns per week.
Weekly Candle Stick analysis of GATEWAY 543489
Candle stick analysis of GATEWAY as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GATEWAY are:
HL: 5.2 HC: 4.9 LC: 0.3 OC: 0.5
GATEWAY is moving towards a low expiry
GATEWAY is forming a DOJI candle
Candle stick analysis of GATEWAY as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GATEWAY are:
HL: 11.8 HC: 5.7 LC: 5.7 OC: 9.1
Candle stick analysis of GATEWAY as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GATEWAY are:
HL: 4.8 HC: 2.5 LC: 2.3 OC: 2.8
GATEWAY is moving towards a low expiry
Candle stick analysis of GATEWAY as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GATEWAY are:
HL: 8.7 HC: 2.9 LC: 5.6 OC: 1.8
GATEWAY is moving towards a high expiry
Candle stick analysis of GATEWAY as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GATEWAY are:
HL: 3.6 HC: 3 LC: 0.6 OC: 1.1
GATEWAY is moving towards a low expiry
GATEWAY 543489 Monthly Analysis to buy or sell
As per my analysis of GATEWAY 543489, 12 month returns for GATEWAY 543489 have been negative, with total returns of -18.79, which is -24.67% with investment starting at 76.15.
An investment of 100,000 bucks in GATEWAY would have become 75330 bucks today.
GATEWAY 543489 moves in a range of 3.6 points on a month to month basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish month, and a total of 3.6 minus points can be expected in a bearish month.
This is about 6.28% of returns per month.
Monthly Candle Stick analysis of GATEWAY 543489
Candle stick analysis of GATEWAY as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GATEWAY are:
HL: 11.8 HC: 10.4 LC: 1.2 OC: 9.1
GATEWAY is moving towards a low expiry
Candle stick analysis of GATEWAY as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GATEWAY are:
HL: 16.5 HC: 12.1 LC: 3.9 OC: 1.3
GATEWAY is moving towards a low expiry
Candle stick analysis of GATEWAY as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GATEWAY are:
HL: 8.4 HC: 2.2 LC: 6.1 OC: 3.7
GATEWAY is moving towards a high expiry
Candle stick analysis of GATEWAY as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GATEWAY are:
HL: 9.2 HC: 9.1 LC: 0.1 OC: 1.9
GATEWAY is moving towards a low expiry
Candle stick analysis of GATEWAY as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GATEWAY are:
HL: 21.4 HC: 18.9 LC: 2.1 OC: 18.6
GATEWAY is moving towards a low expiry
Videos related to: Munafa technical analysis GATEWAY 543489 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
