Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GATEWAY 543489 technical analysis buy or sell
Munafa technical analysis GATEWAY 543489 technical analysis buy or sell Analysis of GATEWAY 543489 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Dec | 59.06 | 59.64 | 59.64 | 58.73 |
| 17 Wed Dec | 59.54 | 61.00 | 61.00 | 59.31 |
| 16 Tue Dec | 60.97 | 60.00 | 61.94 | 59.47 |
| 15 Mon Dec | 59.97 | 60.30 | 60.30 | 59.54 |
| 12 Fri Dec | 60.29 | 60.30 | 61.08 | 59.91 |
Stock of GATEWAY closed at 59.06 and it opened at 59.64
It moved inside a range of 58.73 and 59.64
52 week High is 83.97 and 52 week Low is 56.35
Financial Year High is 76.40 and Low is 56.35
This year High is 83.97 and Low is 56.35
GATEWAY 543489 Daily Analysis to buy or sell
As per my analysis of GATEWAY 543489, 12 day returns for GATEWAY 543489 have been positive, with total returns of 1.85, which is 3.23% with investment starting at 57.21.
An investment of 100,000 bucks in GATEWAY would have become 103230 bucks today.
GATEWAY 543489 moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 2.71% of returns per day.
GATEWAY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GATEWAY 543489 at this time.
It appears as if GATEWAY 543489 gave a large move recently.
Stock of GATEWAY (543489) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of GATEWAY is bearish for shortterm, and stock might move down till 58 or till 56.5. Use a stoploss of 59.24 and if the stock hits stoploss, then it can shoot up till 60.51
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GATEWAY 543489
Candle stick analysis of GATEWAY as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GATEWAY are:
HL: 1.6 HC: 1 LC: 0.6 OC: 0
GATEWAY is moving towards a low expiry
GATEWAY is forming a DOJI candle
Candle stick analysis of GATEWAY as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GATEWAY are:
HL: 2.9 HC: 2.5 LC: 0.4 OC: 0
GATEWAY is moving towards a low expiry
GATEWAY is forming a DOJI candle
Candle stick analysis of GATEWAY as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GATEWAY are:
HL: 4.2 HC: 1.6 LC: 2.5 OC: 3.2
GATEWAY is moving towards a high expiry
Candle stick analysis of GATEWAY as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GATEWAY are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 0
GATEWAY is moving towards a high expiry
GATEWAY is forming a DOJI candle
Candle stick analysis of GATEWAY as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GATEWAY are:
HL: 2 HC: 1.3 LC: 0.6 OC: 1.3
GATEWAY is moving towards a low expiry
GATEWAY 543489 Weekly Analysis to buy or sell
As per my analysis of GATEWAY 543489, 12 week returns for GATEWAY 543489 have been negative, with total returns of -3.84, which is -6.1% with investment starting at 62.90.
An investment of 100,000 bucks in GATEWAY would have become 93900 bucks today.
GATEWAY 543489 moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 1.86% of returns per week.
Weekly Candle Stick analysis of GATEWAY 543489
Candle stick analysis of GATEWAY as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GATEWAY are:
HL: 5.5 HC: 4.9 LC: 0.6 OC: 2.7
GATEWAY is moving towards a low expiry
Candle stick analysis of GATEWAY as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GATEWAY are:
HL: 9.9 HC: 2.7 LC: 7 OC: 3.3
GATEWAY is moving towards a high expiry
Candle stick analysis of GATEWAY as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GATEWAY are:
HL: 11.8 HC: 5.7 LC: 5.7 OC: 9.1
Candle stick analysis of GATEWAY as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GATEWAY are:
HL: 4.8 HC: 2.5 LC: 2.3 OC: 2.8
GATEWAY is moving towards a low expiry
Candle stick analysis of GATEWAY as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GATEWAY are:
HL: 8.7 HC: 2.9 LC: 5.6 OC: 1.8
GATEWAY is moving towards a high expiry
GATEWAY 543489 Monthly Analysis to buy or sell
As per my analysis of GATEWAY 543489, 12 month returns for GATEWAY 543489 have been negative, with total returns of -17.09, which is -22.44% with investment starting at 76.15.
An investment of 100,000 bucks in GATEWAY would have become 77560 bucks today.
GATEWAY 543489 moves in a range of 3.6 points on a month to month basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish month, and a total of 3.6 minus points can be expected in a bearish month.
This is about 6.1% of returns per month.
Monthly Candle Stick analysis of GATEWAY 543489
Candle stick analysis of GATEWAY as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GATEWAY are:
HL: 12.4 HC: 7.3 LC: 4.8 OC: 9.1
GATEWAY is moving towards a low expiry
Candle stick analysis of GATEWAY as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GATEWAY are:
HL: 16.5 HC: 12.1 LC: 3.9 OC: 1.3
GATEWAY is moving towards a low expiry
Candle stick analysis of GATEWAY as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GATEWAY are:
HL: 8.4 HC: 2.2 LC: 6.1 OC: 3.7
GATEWAY is moving towards a high expiry
Candle stick analysis of GATEWAY as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GATEWAY are:
HL: 9.2 HC: 9.1 LC: 0.1 OC: 1.9
GATEWAY is moving towards a low expiry
Candle stick analysis of GATEWAY as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GATEWAY are:
HL: 21.4 HC: 18.9 LC: 2.1 OC: 18.6
GATEWAY is moving towards a low expiry
Videos related to: Munafa technical analysis GATEWAY 543489 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
