Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GATEWAY 543489 technical analysis buy or sell
Munafa technical analysis GATEWAY 543489 technical analysis buy or sell Analysis of GATEWAY 543489 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 64.11 | 64.70 | 65.20 | 63.15 |
| 10 Tue Feb | 64.78 | 64.00 | 65.24 | 63.70 |
| 09 Mon Feb | 63.91 | 61.30 | 64.50 | 61.30 |
| 06 Fri Feb | 60.97 | 60.10 | 61.45 | 59.21 |
| 05 Thu Feb | 60.12 | 59.43 | 61.00 | 59.40 |
Stock of GATEWAY closed at 64.11 and it opened at 64.70
It moved inside a range of 63.15 and 65.20
52 week High is 76.40 and 52 week Low is 55.40
Financial Year High is 76.40 and Low is 55.40
This year High is 65.24 and Low is 55.40
GATEWAY 543489 Daily Analysis to buy or sell
As per my analysis of GATEWAY 543489, 12 day returns for GATEWAY 543489 have been positive, with total returns of 6.31, which is 10.92% with investment starting at 57.80.
An investment of 100,000 bucks in GATEWAY would have become 110920 bucks today.
GATEWAY 543489 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.56% of returns per day.
GATEWAY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GATEWAY 543489 at this time.
It appears as if GATEWAY 543489 gave a large move recently.
Stock of GATEWAY (543489) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for GATEWAY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 64.9, for a target of 61.6 or 58.94
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GATEWAY 543489
Candle stick analysis of GATEWAY as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GATEWAY are:
HL: 3.3 HC: 1.7 LC: 1.5 OC: 0.8
GATEWAY is moving towards a low expiry
Candle stick analysis of GATEWAY as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GATEWAY are:
HL: 2.4 HC: 0.7 LC: 1.7 OC: 1.9
GATEWAY is moving towards a high expiry
Candle stick analysis of GATEWAY as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GATEWAY are:
HL: 5.2 HC: 0.9 LC: 4.3 OC: 5.2
GATEWAY is moving towards a high expiry
Candle stick analysis of GATEWAY as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GATEWAY are:
HL: 3.8 HC: 0.8 LC: 3 OC: 2.3
GATEWAY is moving towards a high expiry
Candle stick analysis of GATEWAY as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GATEWAY are:
HL: 2.7 HC: 1.5 LC: 1.2 OC: 2.6
GATEWAY is moving towards a low expiry
GATEWAY 543489 Weekly Analysis to buy or sell
As per my analysis of GATEWAY 543489, 12 week returns for GATEWAY 543489 have been positive, with total returns of 5.31, which is 9.03% with investment starting at 58.80.
An investment of 100,000 bucks in GATEWAY would have become 109030 bucks today.
GATEWAY 543489 moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 2.34% of returns per week.
Weekly Candle Stick analysis of GATEWAY 543489
Candle stick analysis of GATEWAY as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GATEWAY are:
HL: 6.4 HC: 1.8 LC: 4.6 OC: 6.4
GATEWAY is moving towards a high expiry
Candle stick analysis of GATEWAY as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GATEWAY are:
HL: 10.8 HC: 2.2 LC: 8.5 OC: 6.3
GATEWAY is moving towards a high expiry
Candle stick analysis of GATEWAY as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GATEWAY are:
HL: 5.6 HC: 0.2 LC: 5.5 OC: 5
GATEWAY is moving towards a high expiry
Candle stick analysis of GATEWAY as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GATEWAY are:
HL: 4 HC: 2 LC: 2 OC: 3.8
Candle stick analysis of GATEWAY as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GATEWAY are:
HL: 6.5 HC: 5.9 LC: 0.6 OC: 3.7
GATEWAY is moving towards a low expiry
GATEWAY 543489 Monthly Analysis to buy or sell
As per my analysis of GATEWAY 543489, 12 month returns for GATEWAY 543489 have been positive, with total returns of 4.26, which is 7.12% with investment starting at 59.85.
An investment of 100,000 bucks in GATEWAY would have become 107120 bucks today.
GATEWAY 543489 moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 4.06% of returns per month.
Monthly Candle Stick analysis of GATEWAY 543489
Candle stick analysis of GATEWAY as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GATEWAY are:
HL: 16.1 HC: 1.8 LC: 14.1 OC: 11.4
GATEWAY is moving towards a high expiry
Candle stick analysis of GATEWAY as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GATEWAY are:
HL: 10.5 HC: 4.1 LC: 6.1 OC: 0.3
GATEWAY is moving towards a high expiry
GATEWAY is forming a DOJI candle
Candle stick analysis of GATEWAY as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GATEWAY are:
HL: 14.4 HC: 5.5 LC: 8.4 OC: 11
GATEWAY is moving towards a high expiry
Candle stick analysis of GATEWAY as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GATEWAY are:
HL: 16.5 HC: 12.1 LC: 3.9 OC: 1.3
GATEWAY is moving towards a low expiry
Candle stick analysis of GATEWAY as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GATEWAY are:
HL: 8.4 HC: 2.2 LC: 6.1 OC: 3.7
GATEWAY is moving towards a high expiry
Videos related to: Munafa technical analysis GATEWAY 543489 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
