BSE ALKOSIGN 543453 MACD indicator, ALKOSIGN 543453 indicators MACD technical analysis, ALKOSIGN 543453 indicators MACD free charts, ALKOSIGN 543453 indicators MACD historical values BSE

Stock 543453 - Share ALKOSIGN trades in BSE

Daily Support: 70.95
Daily Resistance: 73.05
5 Day DMA Moving Average is 73.82
20 Day DMA Moving Average is 74.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0%	70.50	72.00	72.00	69.90	0.15 times
Tue 13 Jan 2026	-2.83%	72.00	72.00	72.35	72.00	0.15 times
Mon 12 Jan 2026	-2.5%	75.00	74.10	75.00	74.10	0.08 times
Fri 09 Jan 2026	1.33%	76.00	76.00	76.00	76.00	0.08 times
Thu 08 Jan 2026	-1.32%	75.00	75.00	75.00	75.00	0.3 times
Wed 07 Jan 2026	-0.65%	76.00	76.00	76.00	76.00	0.15 times
Tue 06 Jan 2026	2%	75.00	76.50	76.50	75.00	0.23 times
Mon 05 Jan 2026	3.88%	72.20	75.00	75.00	72.00	0.23 times
Tue 30 Dec 2025	-1.37%	73.00	72.20	73.00	72.20	0.19 times
Mon 29 Dec 2025	-6.75%	73.80	73.20	73.80	73.00	0.3 times

Volume is calculated using 10 day average volume

BSE ALKOSIGN 543453 MACD indicator, ALKOSIGN 543453 indicators MACD technical analysis, ALKOSIGN 543453 indicators MACD free charts, ALKOSIGN 543453 indicators MACD historical values BSE

Below are charts of BSE ALKOSIGN 543453 MACD indicator, ALKOSIGN 543453 indicators MACD technical analysis, ALKOSIGN 543453 indicators MACD free charts, ALKOSIGN 543453 indicators MACD historical values BSE

ALKOSIGN 543453 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ALKOSIGN 543453

12,26,9 day ALKOSIGN 543453 MACD is: 74.11, 74.37, -0.26000000000001

According to MACD indicator, Prices of ALKOSIGN 543453 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ALKOSIGN 543453 are:

74.11, 74.37, -0.26000000000001
74.49, 74.56, -0.070000000000007
74.94, 74.76, 0.17999999999999
75.09, 74.81, 0.28
74.92, 74.71, 0.21000000000001
74.91, 74.69, 0.22
74.71, 74.58, 0.13
74.39, 74.43, -0.040000000000006
74.28, 74.38, -0.099999999999994
74.66, 74.55, 0.11

MACD charts of ALKOSIGN 543453 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.