ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543453 Historical charts - ALKOSIGN

Historical charts for Stock 543453 - Share ALKOSIGN trades in BSE

Moving Averages for

  • 5Day Average: 59.49
  • 12Day Average: 58.76
  • 20Day Average: 59.62
  • 50Day Average: 61.95
  • 100Day Average: 67.84
  • 150Day Average: 70.92

543453 Indicators & signals

Indicator MACD (12,26,9)

59.47, 60.27, -1.07
Indicator MACD is in negative zone

Indicator ADX (14)

4.92, 32.59, 29.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543453 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 61.30 61.30 to 61.30 9.19% 0.13 times
09 Tue Jun 2026 56.14 56.14 to 56.15 0.21% 0.27 times
08 Mon Jun 2026 56.02 56.02 to 56.02 -7.48% 0.13 times
05 Fri Jun 2026 60.55 60.25 to 71.98 -4.54% 0.93 times
04 Thu Jun 2026 63.43 58.02 to 65.00 -3.01% 2.4 times
03 Wed Jun 2026 65.40 56.00 to 67.00 2.19% 2.8 times
02 Tue Jun 2026 64.00 60.00 to 64.00 11.4% 2.27 times
01 Mon Jun 2026 57.45 50.59 to 58.50 11.97% 0.4 times
29 Fri May 2026 51.31 51.30 to 56.00 -8.38% 0.4 times
27 Wed May 2026 56.00 56.00 to 56.00 -1.32% 0.27 times
25 Mon May 2026 56.75 56.75 to 56.75 0% 0.13 times
22 Fri May 2026 56.75 56.75 to 56.75 0% 0.13 times

Technical analysis forecast of 543453 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543453 543453 at this time. Stock is rising and might rise more.

It appears as if 543453 543453 gave a large move recently.

Stock of 543453 (543453) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543453 is bullish for shortterm, and stock might move up till 64.2 or till 69.3. Use a stoploss of 59.84 and if this stock hits its stoploss, then it can fall down till 55.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543453 Historical charts - Share ALKOSIGN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543453 Historical charts - Share ALKOSIGN

 

Back to top