ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543453 Historical charts - ALKOSIGN

Historical charts for Stock 543453 - Share ALKOSIGN trades in BSE

Moving Averages for

  • 5Day Average: 62.18
  • 12Day Average: 65.51
  • 20Day Average: 65.5
  • 50Day Average: 70.58
  • 100Day Average: 73.22
  • 150Day Average: 79.78

543453 Indicators & signals

Indicator MACD (12,26,9)

63.92, 66.58, -2.12
Indicator MACD is in negative zone

Indicator ADX (14)

10.18, 26.79, 32.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543453 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 59.00 59.00 to 59.42 -2.66% 0.79 times
18 Wed Mar 2026 60.61 59.40 to 63.00 -6.84% 0.95 times
17 Tue Mar 2026 65.06 52.30 to 69.00 7.09% 3.97 times
16 Mon Mar 2026 60.75 56.00 to 60.99 -7.24% 0.79 times
12 Thu Mar 2026 65.49 65.49 to 65.49 7.38% 0.16 times
11 Wed Mar 2026 60.99 58.00 to 60.99 -1.91% 0.32 times
10 Tue Mar 2026 62.18 62.18 to 62.18 -8.56% 0.16 times
05 Thu Mar 2026 68.00 68.00 to 68.00 0% 0.16 times
24 Tue Feb 2026 68.00 68.00 to 68.00 -5.56% 0.16 times
23 Mon Feb 2026 72.00 63.76 to 72.50 0% 1.9 times
18 Wed Feb 2026 72.00 65.60 to 72.00 0% 1.43 times
10 Tue Feb 2026 72.00 72.00 to 72.00 11.18% 0.16 times

Technical analysis forecast for 543453 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543453 543453 at this time. Stock is falling and might fall more.

It appears as if 543453 543453 gave a large move recently.

Stock of 543453 (543453) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543453 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543453 stays below 61.5, but if it comes above 61.5, then a intra day buy could be more profitable.
If you take a sell trade below 61.5, then use 61.5 as stoploss and 56.6 as target. However if you take a buy trade in 543453, then use 61.5 as stoploss and 65.59 as target.

Tomorrow's movement Prediction of 543453 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543453 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.75

Tomorrow's movement Prediction of 543453 is strongly bearish. It has broken a strong support of 61 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543453 Historical charts - Share ALKOSIGN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543453 Historical charts - Share ALKOSIGN

 

Back to top