ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543453 Historical charts - ALKOSIGN

Historical charts for Stock 543453 - Share ALKOSIGN trades in BSE

Moving Averages for

  • 5Day Average: 59.62
  • 12Day Average: 62.37
  • 20Day Average: 62.69
  • 50Day Average: 60.28
  • 100Day Average: 64.02
  • 150Day Average: 67.82

543453 Indicators & signals

Indicator MACD (12,26,9)

61.21, 61.31, 0.62
Indicator MACD is in negative zone

Indicator ADX (14)

15.04, 25.06, 33.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543453 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 60.30 57.00 to 60.30 5.79% 0.32 times
12 Wed Aug 2026 57.00 56.00 to 58.00 -3.99% 0.71 times
11 Tue Aug 2026 59.37 57.00 to 64.10 -3.45% 0.24 times
06 Thu Aug 2026 61.49 61.00 to 61.49 2.62% 0.16 times
05 Wed Aug 2026 59.92 53.00 to 62.00 -3.45% 0.63 times
31 Fri Jul 2026 62.06 59.12 to 65.00 -3.56% 0.16 times
29 Wed Jul 2026 64.35 61.25 to 66.00 5.49% 0.56 times
28 Tue Jul 2026 61.00 61.00 to 62.00 -7.58% 0.63 times
23 Thu Jul 2026 66.00 60.00 to 68.00 1.54% 0.32 times
20 Mon Jul 2026 65.00 65.00 to 66.01 -1.52% 2.62 times
17 Fri Jul 2026 66.00 66.00 to 66.00 0% 3.97 times
16 Thu Jul 2026 66.00 66.00 to 66.00 -4.35% 3.65 times

Technical analysis forecast for 543453 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543453 543453 at this time. Stock is falling and might fall more.

It appears as if 543453 543453 gave a large move recently.

Stock of 543453 (543453) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543453 is bearish for shortterm, and stock might move down till 57.6 or till 53.1. Use a stoploss of 61.39 and if the stock hits stoploss, then it can shoot up till 65.14

Tomorrow's movement Prediction of 543453 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543453 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543453 Historical charts - Share ALKOSIGN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543453 Historical charts - Share ALKOSIGN

 

Back to top