ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543453 Historical charts - ALKOSIGN

Historical charts for Stock 543453 - Share ALKOSIGN trades in BSE

Moving Averages for

  • 5Day Average: 66.35
  • 12Day Average: 67.75
  • 20Day Average: 70.17
  • 50Day Average: 72.43
  • 100Day Average: 74.71
  • 150Day Average: 82.17

543453 Indicators & signals

Indicator MACD (12,26,9)

67.98, 69.96, -2
Indicator MACD is in negative zone

Indicator ADX (14)

20.83, 36.17, 23.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543453 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 72.00 72.00 to 72.00 11.18% 0.29 times
09 Mon Feb 2026 64.76 64.76 to 64.76 -6.14% 0.57 times
05 Thu Feb 2026 69.00 58.00 to 70.00 9.52% 2.86 times
04 Wed Feb 2026 63.00 63.00 to 63.00 0% 0.29 times
03 Tue Feb 2026 63.00 63.00 to 63.10 0% 0.57 times
01 Sun Feb 2026 63.00 63.00 to 70.00 -1.95% 0.57 times
30 Fri Jan 2026 64.25 61.25 to 70.00 -1.15% 1.14 times
29 Thu Jan 2026 65.00 64.81 to 65.35 -9.72% 2 times
27 Tue Jan 2026 72.00 72.00 to 72.00 4.35% 0.29 times
22 Thu Jan 2026 69.00 64.27 to 74.00 -4.83% 1.14 times
21 Wed Jan 2026 72.50 66.75 to 72.50 -3.96% 0.57 times
20 Tue Jan 2026 75.49 75.49 to 75.49 9.72% 0.29 times

Technical analysis forecast of 543453 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543453 543453 at this time. Stock is rising and might rise more.

It appears as if 543453 543453 gave a large move recently.

Stock of 543453 (543453) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543453 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.9 as stoploss in an intra day sell trade for a target of 69.21. However, stock will show a bullish move above 73.9.

Tomorrow's movement Prediction of 543453 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543453 Historical charts - Share ALKOSIGN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543453 Historical charts - Share ALKOSIGN

 

Back to top