ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543453 Historical charts - ALKOSIGN

Historical charts for Stock 543453 - Share ALKOSIGN trades in BSE

Moving Averages for

  • 5Day Average: 66.4
  • 12Day Average: 64.03
  • 20Day Average: 60.67
  • 50Day Average: 60.53
  • 100Day Average: 65.1
  • 150Day Average: 68.62

543453 Indicators & signals

Indicator MACD (12,26,9)

64.02, 62.04, 1.22
Indicator MACD is in positive zone

Indicator ADX (14)

0.35, 34.13, 34.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543453 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 66.00 60.00 to 68.00 1.54% 0.16 times
20 Mon Jul 2026 65.00 65.00 to 66.01 -1.52% 1.3 times
17 Fri Jul 2026 66.00 66.00 to 66.00 0% 1.98 times
16 Thu Jul 2026 66.00 66.00 to 66.00 -4.35% 1.82 times
15 Wed Jul 2026 69.00 66.00 to 69.00 4.55% 0.83 times
14 Tue Jul 2026 66.00 62.52 to 66.00 0% 0.91 times
13 Mon Jul 2026 66.00 65.99 to 66.00 0% 0.87 times
10 Fri Jul 2026 66.00 60.00 to 66.00 0.26% 0.95 times
09 Thu Jul 2026 65.83 60.00 to 66.00 20.77% 1.23 times
03 Fri Jul 2026 54.51 54.51 to 54.51 -6.02% 0.04 times
02 Thu Jul 2026 58.00 58.00 to 68.00 -3.33% 0.08 times
30 Tue Jun 2026 60.00 58.45 to 60.00 10.09% 0.79 times

Technical analysis forecast of 543453 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543453 543453 at this time. Stock is rising and might rise more.

It appears as if 543453 543453 gave a large move recently.

Stock of 543453 (543453) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543453 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.8 as stoploss in an intra day sell trade for a target of 62.59. However, stock will show a bullish move above 67.8.

Tomorrow's movement Prediction of 543453 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543453 is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543453 Historical charts - Share ALKOSIGN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543453 Historical charts - Share ALKOSIGN

 

Back to top