BSE Stock 543453 Historical charts - ALKOSIGN
Historical charts for Stock 543453 - Share ALKOSIGN trades in BSE
Recent prices of 543453 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 182.55 | 180.20 to 189.90 | -0.03% | 2.52 times |
| 02 Thu May 2024 | 182.60 | 173.55 to 186.95 | 4.79% | 2.72 times |
| 30 Tue Apr 2024 | 174.25 | 174.10 to 183.00 | 0.87% | 0.8 times |
| 29 Mon Apr 2024 | 172.75 | 168.00 to 185.95 | -3.38% | 2.24 times |
| 26 Fri Apr 2024 | 178.80 | 170.05 to 179.00 | 4.32% | 0.72 times |
| 25 Thu Apr 2024 | 171.40 | 171.00 to 176.50 | -1.55% | 1.44 times |
| 24 Wed Apr 2024 | 174.10 | 174.00 to 177.00 | -3.28% | 0.56 times |
| 23 Tue Apr 2024 | 180.00 | 180.00 to 180.00 | 0.03% | 0.08 times |
| 22 Mon Apr 2024 | 179.95 | 176.00 to 180.00 | 3.72% | 0.56 times |
| 19 Fri Apr 2024 | 173.50 | 168.00 to 175.00 | -1.7% | 0.48 times |
| 18 Thu Apr 2024 | 176.50 | 176.00 to 185.00 | -1.4% | 0.4 times |
| 16 Tue Apr 2024 | 179.00 | 178.05 to 182.70 | -0.28% | 0.72 times |
Technical analysis forecast of 543453 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543453 543453 at this time. Stock is rising and might rise more.
It appears as if 543453 543453 gave a large move recently.
Stock of 543453 (543453) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 543453 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543453 stays above 181.4, but if it comes below 181.4, then a intra day sell could be more profitable.
If you take a sell trade below 181.4, then use 181.4 as stoploss and 177.99 as target. However if you take a buy trade in 543453, then use 181.4 as stoploss and 185.5 as target.
Tomorrow's movement Prediction of 543453 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 543453 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 543453 Historical charts - Share ALKOSIGN
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance