ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543453 Historical charts - ALKOSIGN

Historical charts for Stock 543453 - Share ALKOSIGN trades in BSE

Moving Averages for

  • 5Day Average: 59.33
  • 12Day Average: 60.79
  • 20Day Average: 63.87
  • 50Day Average: 68.74
  • 100Day Average: 72.23
  • 150Day Average: 78.02

543453 Indicators & signals

Indicator MACD (12,26,9)

61.45, 64.07, -2.75
Indicator MACD is in negative zone

Indicator ADX (14)

3.79, 32.54, 30.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543453 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 65.90 65.80 to 65.90 17.68% 0.3 times
30 Mon Mar 2026 56.00 56.00 to 56.00 -6.67% 0.2 times
27 Fri Mar 2026 60.00 58.01 to 61.00 3.22% 1.7 times
25 Wed Mar 2026 58.13 58.00 to 61.70 2.7% 2.3 times
24 Tue Mar 2026 56.60 54.66 to 61.00 -7.21% 1.5 times
20 Fri Mar 2026 61.00 61.00 to 61.00 3.39% 0.1 times
19 Thu Mar 2026 59.00 59.00 to 59.42 -2.66% 0.5 times
18 Wed Mar 2026 60.61 59.40 to 63.00 -6.84% 0.6 times
17 Tue Mar 2026 65.06 52.30 to 69.00 7.09% 2.5 times
16 Mon Mar 2026 60.75 56.00 to 60.99 -7.24% 0.5 times
12 Thu Mar 2026 65.49 65.49 to 65.49 7.38% 0.1 times
11 Wed Mar 2026 60.99 58.00 to 60.99 -1.91% 0.2 times

Technical analysis forecast of 543453 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543453 543453 at this time. Stock is rising and might rise more.

It appears as if 543453 543453 gave a large move recently.

Stock of 543453 (543453) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543453 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68 as stoploss in an intra day sell trade for a target of 63. However, stock will show a bullish move above 68.

Tomorrow's movement Prediction of 543453 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543453 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.85

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543453 Historical charts - Share ALKOSIGN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543453 Historical charts - Share ALKOSIGN

 

Back to top