ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543453 Historical charts - ALKOSIGN

Historical charts for Stock 543453 - Share ALKOSIGN trades in BSE

Moving Averages for

  • 5Day Average: 59.69
  • 12Day Average: 61.63
  • 20Day Average: 61.14
  • 50Day Average: 64.97
  • 100Day Average: 70.01
  • 150Day Average: 73.65

543453 Indicators & signals

Indicator MACD (12,26,9)

60.6, 62.13, -1.19
Indicator MACD is in negative zone

Indicator ADX (14)

25.25, 25.34, 42.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543453 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 56.75 56.75 to 56.75 0% 0.15 times
20 Wed May 2026 56.75 56.75 to 56.75 0% 0.92 times
18 Mon May 2026 56.75 56.75 to 60.00 -11.33% 2.31 times
14 Thu May 2026 64.00 64.00 to 64.00 -0.31% 0.15 times
07 Thu May 2026 64.20 60.92 to 68.00 -8.27% 1.08 times
06 Wed May 2026 69.99 63.98 to 69.99 16.57% 1.38 times
05 Tue May 2026 60.04 60.04 to 62.90 1.99% 0.46 times
04 Mon May 2026 58.87 55.06 to 59.30 -3.96% 1.54 times
30 Thu Apr 2026 61.30 61.29 to 61.30 -0.13% 1.38 times
29 Wed Apr 2026 61.38 61.12 to 61.51 -5.2% 0.46 times
28 Tue Apr 2026 64.75 64.75 to 64.75 0% 0.31 times
24 Fri Apr 2026 64.75 64.75 to 64.75 9.75% 0.15 times

Technical analysis forecast for 543453 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543453 543453 at this time. Stock is falling and might fall more.

It appears as if 543453 543453 gave a large move recently.

Stock of 543453 (543453) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543453 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543453 stays below 57.6, but if it comes above 57.6, then a intra day buy could be more profitable.
If you take a sell trade below 57.6, then use 57.6 as stoploss and 53 as target. However if you take a buy trade in 543453, then use 57.6 as stoploss and 61.47 as target.

Tomorrow's movement Prediction of 543453 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543453 Historical charts - Share ALKOSIGN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543453 Historical charts - Share ALKOSIGN

 

Back to top