BSE ALKOSIGN 543453 All indicator, ALKOSIGN 543453 indicators All technical analysis, ALKOSIGN 543453 indicators All free charts, ALKOSIGN 543453 indicators All historical values BSE

Stock 543453 - Share ALKOSIGN trades in BSE

Daily Support: 75
Daily Resistance: 75
5 Day DMA Moving Average is 74.22
20 Day DMA Moving Average is 74.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.35%	75.00	75.00	75.00	75.00	0.05 times
Thu 04 Dec 2025	-1.33%	72.66	74.00	74.00	72.66	0.09 times
Tue 02 Dec 2025	4.17%	72.00	75.00	75.00	72.00	0.33 times
Mon 01 Dec 2025	-4.1%	74.50	72.00	74.50	71.28	1.08 times
Fri 28 Nov 2025	10.41%	72.00	75.08	76.00	69.25	1.22 times
Thu 27 Nov 2025	0%	68.00	68.00	68.00	68.00	0.05 times
Tue 25 Nov 2025	-4.02%	68.00	68.00	68.00	68.00	0.05 times
Mon 24 Nov 2025	-2.88%	72.00	70.85	73.00	70.85	2.95 times
Fri 21 Nov 2025	-2.29%	72.55	72.95	78.00	72.55	4.64 times
Thu 20 Nov 2025	-0.32%	74.30	74.66	78.40	72.01	2.67 times

Volume is calculated using 10 day average volume

BSE ALKOSIGN 543453 All indicator, ALKOSIGN 543453 indicators All technical analysis, ALKOSIGN 543453 indicators All free charts, ALKOSIGN 543453 indicators All historical values BSE

Below are charts of BSE ALKOSIGN 543453 All indicator, ALKOSIGN 543453 indicators All technical analysis, ALKOSIGN 543453 indicators All free charts, ALKOSIGN 543453 indicators All historical values BSE

ALKOSIGN 543453 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ALKOSIGN 543453 ADX is: 9, 30, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ALKOSIGN 543453 are:

ADX	+DY	-DY
8.1	30	25.5
5.2	28.8	26
5.2	30	27
3.8	30.6	28.3
3.9	32.7	30.2
20	23	34.5
19.7	23.1	34.4
13	24.2	31.4
8.6	25	29.7
8.7	27	32.2

ADX charts for ALKOSIGN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ALKOSIGN 543453 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ALKOSIGN is 74.16

50 day MA of ALKOSIGN is 75.64

100 day MA of ALKOSIGN is 83.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ALKOSIGN 543453 is downtrend

Historical Moving averages values of ALKOSIGN 543453 are:

Price	20 day	50 day	100 day
75.00	74.16	75.64	83.2
74.00	74.36	75.65	83.5
75.00	74.36	75.74	83.77
72.00	74.31	75.8	84.04
75.08	74.45	75.87	84.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

ALKOSIGN 543453 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ALKOSIGN 543453 is: 33150 M

Current day volume is 0.034 times compared to averaged volume ALKOSIGN has

Historical price to volume measure of ALKOSIGN is:

Price	Percent Change	Percent change within day	Volume change
75.00	1.35%	0%	0.034 times
74.00	-1.33%	1.84%	0.068 times
75.00	4.17%	4.17%	0.238 times
72.00	-4.1%	-3.36%	0.781 times
75.08	10.41%	4.28%	0.882 times
68.00	0%	0%	0.034 times
68.00	-4.02%	0%	0.034 times
70.85	-2.88%	-1.6%	2.138 times
72.95	-2.29%	0.55%	3.36 times
74.66	-0.32%	0.48%	1.934 times

Price to volume Charts of ALKOSIGN 543453 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ALKOSIGN 543453 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ALKOSIGN 543453 is: 74.16 & deviation is 3.07

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ALKOSIGN 543453 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
75.00	74.16	3.07	80.31	68.01
74.00	74.36	3.24	80.85	67.87
75.00	74.36	3.24	80.85	67.87
72.00	74.31	3.24	80.79	67.83
75.08	74.45	3.2	80.85	68.05

Bollinger Bands charts for ALKOSIGN 543453 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ALKOSIGN 543453 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ALKOSIGN 543453

14 day ALKOSIGN 543453 RSI is: 46.45

According to RSI indicator, Selling is dominating the stock of ALKOSIGN 543453

Historical values of RSI indicator for ALKOSIGN are as follows in descending order:

46.45 47.56 46.35 46.04 46.1 42.48 42.48 42.39 41.84 41.03 39.38 39.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ALKOSIGN 543453 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ALKOSIGN 543453

12,26,9 day ALKOSIGN 543453 MACD is: 73.57, 74.44, -0.87

According to MACD indicator, Prices of ALKOSIGN 543453 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ALKOSIGN 543453 are:

73.57, 74.44, -0.87
73.31, 74.39, -1.08
73.18, 74.42, -1.24
72.85, 74.37, -1.52
73, 74.56, -1.56
72.62, 74.52, -1.9
73.46, 75.04, -1.58
74.45, 75.6, -1.15
75.1, 75.98, -0.88000000000001
75.49, 76.22, -0.73

MACD charts of ALKOSIGN 543453 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ALKOSIGN 543453 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ALKOSIGN 543453 CCI is: 65

According to CCI indicator, ALKOSIGN 543453 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ALKOSIGN

Historical CCI values of ALKOSIGN 543453 are:

65 12 28 -23 8 -191 -191 -60 47 66

CCI charts of ALKOSIGN 543453 are below. Second charts towards left.

ALKOSIGN 543453 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ALKOSIGN 543453 Stochastics is: 55

According to Stochastics indicator, Buying is coming in ALKOSIGN

ALKOSIGN 543453 is neither over-bought, nor over-sold

Historical Stochastics values of ALKOSIGN 543453 are:

55 55 55 55 55 55 55 55 55 55

ALKOSIGN 543453 Stochastics charts are below. Third charts to the left, at the bottom