Munafa Stock Market Course + Intraday & FNO calls 
Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543453
- 543453 Experts view
- Tomorrow's Movement 543453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkosign
Strong intraday Stock price targets for Alkosign are 59.08 and 66.93
| Intraday Target 1 | 52.53 |
| Intraday Target 2 | 57.77 |
| Intraday Target 3 | 60.383333333333 |
| Intraday Target 4 | 65.62 |
| Intraday Target 5 | 68.23 |
Daily price and volume Alkosign
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 63.00 (4.48%) | 55.15 | 55.15 - 63.00 | 1.8966 times | Thu 13 August 2026 | 60.30 (5.79%) | 59.40 | 57.00 - 60.30 | 0.6897 times | Wed 12 August 2026 | 57.00 (-3.99%) | 56.31 | 56.00 - 58.00 | 1.5517 times | Tue 11 August 2026 | 59.37 (-3.45%) | 57.00 | 57.00 - 64.10 | 0.5172 times | Thu 06 August 2026 | 61.49 (2.62%) | 61.00 | 61.00 - 61.49 | 0.3448 times | Wed 05 August 2026 | 59.92 (-3.45%) | 53.00 | 53.00 - 62.00 | 1.3793 times | Fri 31 July 2026 | 62.06 (-3.56%) | 59.12 | 59.12 - 65.00 | 0.3448 times | Wed 29 July 2026 | 64.35 (5.49%) | 61.25 | 61.25 - 66.00 | 1.2069 times | Tue 28 July 2026 | 61.00 (-7.58%) | 62.00 | 61.00 - 62.00 | 1.3793 times | Thu 23 July 2026 | 66.00 (1.54%) | 60.00 | 60.00 - 68.00 | 0.6897 times | Mon 20 July 2026 | 65.00 (-1.52%) | 66.01 | 65.00 - 66.01 | 5.6897 times |
Weekly price and charts Alkosign
Strong weekly Stock price targets for Alkosign 543453 are 59.08 and 66.93
| Weekly Target 1 | 52.53 |
| Weekly Target 2 | 57.77 |
| Weekly Target 3 | 60.383333333333 |
| Weekly Target 4 | 65.62 |
| Weekly Target 5 | 68.23 |
Weekly price and volumes for Alkosign
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 63.00 (4.48%) | 55.15 | 55.15 - 63.00 | 0.303 times | Thu 13 August 2026 | 60.30 (-1.94%) | 57.00 | 56.00 - 64.10 | 0.4408 times | Thu 06 August 2026 | 61.49 (-0.92%) | 53.00 | 53.00 - 62.00 | 0.2755 times | Fri 31 July 2026 | 62.06 (-5.97%) | 62.00 | 59.12 - 66.00 | 0.4683 times | Thu 23 July 2026 | 66.00 (0%) | 66.01 | 60.00 - 68.00 | 1.0193 times | Fri 17 July 2026 | 66.00 (0%) | 65.99 | 62.52 - 69.00 | 4.4628 times | Fri 10 July 2026 | 66.00 (21.08%) | 60.00 | 60.00 - 66.00 | 1.5152 times | Fri 03 July 2026 | 54.51 (0.02%) | 58.45 | 54.51 - 68.00 | 0.6336 times | Thu 25 June 2026 | 54.50 (0.93%) | 54.00 | 50.30 - 54.55 | 0.3857 times | Fri 19 June 2026 | 54.00 (-5.26%) | 57.10 | 53.00 - 57.10 | 0.4959 times | Fri 12 June 2026 | 57.00 (-5.86%) | 56.02 | 50.07 - 61.50 | 0.3306 times |
Monthly price and charts Alkosign
Strong monthly Stock price targets for Alkosign 543453 are 58 and 69.1
| Monthly Target 1 | 48.93 |
| Monthly Target 2 | 55.97 |
| Monthly Target 3 | 60.033333333333 |
| Monthly Target 4 | 67.07 |
| Monthly Target 5 | 71.13 |
Monthly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 63.00 (1.51%) | 53.00 | 53.00 - 64.10 | 0.2932 times | Fri 31 July 2026 | 62.06 (3.43%) | 68.00 | 54.51 - 69.00 | 2.1712 times | Tue 30 June 2026 | 60.00 (16.94%) | 50.59 | 50.07 - 71.98 | 1.0301 times | Fri 29 May 2026 | 51.31 (-16.3%) | 56.10 | 51.30 - 69.99 | 0.4675 times | Thu 30 April 2026 | 61.30 (9.46%) | 65.80 | 55.00 - 65.90 | 0.3011 times | Mon 30 March 2026 | 56.00 (-17.65%) | 68.00 | 52.30 - 69.00 | 0.8241 times | Tue 24 February 2026 | 68.00 (5.84%) | 70.00 | 58.00 - 72.50 | 0.317 times | Fri 30 January 2026 | 64.25 (-11.01%) | 72.20 | 61.25 - 76.50 | 0.4754 times | Tue 30 December 2025 | 72.20 (-3.84%) | 74.50 | 70.00 - 82.63 | 1.4976 times | Fri 28 November 2025 | 75.08 (-5.91%) | 80.00 | 68.00 - 81.00 | 2.6228 times | Fri 31 October 2025 | 79.80 (2.31%) | 70.60 | 70.60 - 84.80 | 1.0143 times |
Yearly price and charts Alkosign
Strong yearly Stock price targets for Alkosign 543453 are 43.32 and 69.75
| Yearly Target 1 | 36.76 |
| Yearly Target 2 | 49.88 |
| Yearly Target 3 | 63.19 |
| Yearly Target 4 | 76.31 |
| Yearly Target 5 | 89.62 |
Yearly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 63.00 (-12.74%) | 72.20 | 50.07 - 76.50 | 0.1916 times | Tue 30 December 2025 | 72.20 (-35.1%) | 111.90 | 64.05 - 145.00 | 0.6417 times | Tue 31 December 2024 | 111.25 (-44.1%) | 190.05 | 102.60 - 230.00 | 1.3854 times | Fri 29 December 2023 | 199.00 (131.4%) | 82.00 | 70.05 - 260.95 | 1.8596 times | Fri 30 December 2022 | 86.00 (0%) | 45.25 | 45.10 - 86.00 | 0.9219 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Alkosign
Tomorrow's movement Prediction of Alkosign 543453 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkosign 543453 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkosign 543453 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 56, while middle bands are at 60 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alkosign (543453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkosign stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alkosign in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkosign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alkosign in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alkosign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.28 and Alkosign 543453 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alkosign 543453 stock. Volume based technical analysis of Alkosign 543453 stock is negative.
Alkosign Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkosign 543453
DMA (daily moving average) of Alkosign 543453
| DMA period | DMA value |
| 5 day DMA | 60.23 |
| 12 day DMA | 62.12 |
| 20 day DMA | 62.84 |
| 35 day DMA | 60.7 |
| 50 day DMA | 60.31 |
| 100 day DMA | 63.9 |
| 150 day DMA | 67.72 |
| 200 day DMA | 72.25 |
EMA (exponential moving average) of Alkosign 543453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.97 | 59.95 | 59.77 |
| 12 day EMA | 61.49 | 61.21 | 61.37 |
| 20 day EMA | 61.54 | 61.39 | 61.51 |
| 35 day EMA | 61.42 | 61.33 | 61.39 |
| 50 day EMA | 60.47 | 60.37 | 60.37 |
SMA (simple moving average) of Alkosign 543453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.23 | 59.62 | 59.97 |
| 12 day SMA | 62.12 | 62.37 | 63.1 |
| 20 day SMA | 62.84 | 62.69 | 62.4 |
| 35 day SMA | 60.7 | 60.73 | 60.65 |
| 50 day SMA | 60.31 | 60.28 | 60.37 |
| 100 day SMA | 63.9 | 64.02 | 64.21 |
| 150 day SMA | 67.72 | 67.82 | 67.92 |
| 200 day SMA | 72.25 | 72.47 | 72.68 |
Fundamentals, profit and EPS of Alkosign 543453
EPS is 0.79 and PE is: 79.75
Last quarter profit: (December 2025 quarter) 0.39 crores (-88.22%)
Debt: 13.41 in crores
Market capitalization: 64.75
EPS is 0.79 and PE is: 79.75
Last quarter profit: (September 2025 quarter) 0.39 crores (-88.22%)
Debt: 13.41 in crores
Market capitalization: 76.63
Videos related to: Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
