Munafa Stock Market Course + Intraday & FNO calls 
Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543453
- 543453 Experts view
- Tomorrow's Movement 543453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkosign
Strong intraday Stock price targets for Alkosign are 71.8 and 72.6
| Intraday Target 1 | 71.67 |
| Intraday Target 2 | 71.93 |
| Intraday Target 3 | 72.466666666667 |
| Intraday Target 4 | 72.73 |
| Intraday Target 5 | 73.27 |
Daily price and volume Alkosign
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 72.20 (-1.37%) | 73.00 | 72.20 - 73.00 | 0.4673 times | Mon 29 December 2025 | 73.20 (-6.75%) | 73.80 | 73.00 - 73.80 | 0.7477 times | Wed 24 December 2025 | 78.50 (3.15%) | 78.50 | 78.50 - 78.50 | 0.9346 times | Tue 23 December 2025 | 76.10 (4.09%) | 73.50 | 73.50 - 79.00 | 3.8318 times | Mon 22 December 2025 | 73.11 (-1.44%) | 73.11 | 73.11 - 73.11 | 0.0935 times | Fri 19 December 2025 | 74.18 (-0.17%) | 72.36 | 72.36 - 76.00 | 0.1869 times | Thu 18 December 2025 | 74.31 (-6.23%) | 74.31 | 74.31 - 74.31 | 0.0935 times | Wed 17 December 2025 | 79.25 (9.11%) | 72.00 | 72.00 - 82.63 | 3.271 times | Mon 15 December 2025 | 72.63 (2.83%) | 72.63 | 72.62 - 72.63 | 0.2804 times | Fri 12 December 2025 | 70.63 (-1.49%) | 70.63 | 70.63 - 70.63 | 0.0935 times | Thu 11 December 2025 | 71.70 (1.11%) | 71.00 | 71.00 - 71.70 | 0.3738 times |
Weekly price and charts Alkosign
Strong weekly Stock price targets for Alkosign 543453 are 71.4 and 73
| Weekly Target 1 | 71.13 |
| Weekly Target 2 | 71.67 |
| Weekly Target 3 | 72.733333333333 |
| Weekly Target 4 | 73.27 |
| Weekly Target 5 | 74.33 |
Weekly price and volumes for Alkosign
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 72.20 (-8.03%) | 73.80 | 72.20 - 73.80 | 0.2253 times | Wed 24 December 2025 | 78.50 (5.82%) | 73.11 | 73.11 - 79.00 | 0.9012 times | Fri 19 December 2025 | 74.18 (5.03%) | 72.63 | 72.00 - 82.63 | 0.7106 times | Fri 12 December 2025 | 70.63 (-5.83%) | 70.00 | 70.00 - 80.00 | 0.8666 times | Fri 05 December 2025 | 75.00 (-0.11%) | 74.50 | 71.28 - 75.00 | 0.5719 times | Fri 28 November 2025 | 75.08 (2.92%) | 72.00 | 68.00 - 76.00 | 1.5771 times | Fri 21 November 2025 | 72.95 (-6.17%) | 73.15 | 71.35 - 78.40 | 3.0156 times | Fri 14 November 2025 | 77.75 (-1.58%) | 72.10 | 68.20 - 81.00 | 0.7799 times | Fri 07 November 2025 | 79.00 (-1%) | 80.00 | 77.00 - 80.00 | 0.364 times | Fri 31 October 2025 | 79.80 (6.57%) | 74.01 | 73.99 - 82.50 | 0.9879 times | Fri 17 October 2025 | 74.88 (-5.81%) | 84.80 | 74.81 - 84.80 | 0.156 times |
Monthly price and charts Alkosign
Strong monthly Stock price targets for Alkosign 543453 are 64.79 and 77.42
| Monthly Target 1 | 62.31 |
| Monthly Target 2 | 67.26 |
| Monthly Target 3 | 74.943333333333 |
| Monthly Target 4 | 79.89 |
| Monthly Target 5 | 87.57 |
Monthly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 72.20 (-3.84%) | 74.50 | 70.00 - 82.63 | 0.9653 times | Fri 28 November 2025 | 75.08 (-5.91%) | 80.00 | 68.00 - 81.00 | 1.6905 times | Fri 31 October 2025 | 79.80 (2.31%) | 70.60 | 70.60 - 84.80 | 0.6537 times | Thu 25 September 2025 | 78.00 (8.33%) | 77.75 | 64.05 - 79.99 | 0.7406 times | Fri 29 August 2025 | 72.00 (-10.45%) | 80.20 | 69.01 - 83.75 | 1.2819 times | Thu 31 July 2025 | 80.40 (-27.57%) | 110.00 | 67.00 - 117.00 | 2.0157 times | Mon 30 June 2025 | 111.00 (10.23%) | 105.65 | 96.50 - 114.90 | 0.1736 times | Fri 30 May 2025 | 100.70 (4.35%) | 96.50 | 88.40 - 106.05 | 0.2894 times | Mon 28 April 2025 | 96.50 (0.52%) | 97.00 | 96.50 - 99.00 | 0.2349 times | Fri 28 March 2025 | 96.00 (-2.09%) | 97.00 | 69.00 - 97.24 | 1.9544 times | Fri 28 February 2025 | 98.05 (-13.65%) | 103.45 | 88.80 - 121.75 | 0.4392 times |
Yearly price and charts Alkosign
Strong yearly Stock price targets for Alkosign 543453 are 27.65 and 108.6
| Yearly Target 1 | 12.8 |
| Yearly Target 2 | 42.5 |
| Yearly Target 3 | 93.75 |
| Yearly Target 4 | 123.45 |
| Yearly Target 5 | 174.7 |
Yearly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 72.20 (-35.1%) | 111.90 | 64.05 - 145.00 | 0.5338 times | Tue 31 December 2024 | 111.25 (-44.1%) | 190.05 | 102.60 - 230.00 | 1.1525 times | Fri 29 December 2023 | 199.00 (131.4%) | 82.00 | 70.05 - 260.95 | 1.5469 times | Fri 30 December 2022 | 86.00 (0%) | 45.25 | 45.10 - 86.00 | 0.7669 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Alkosign
Tomorrow's movement Prediction of Alkosign 543453 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkosign 543453 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alkosign 543453 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alkosign 543453 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.81
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 72 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alkosign (543453) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Alkosign stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alkosign in short term but the buy signal is initial and weak.
Alkosign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkosign in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alkosign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.73 and Alkosign 543453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkosign 543453 stock. Volume based technical analysis of Alkosign 543453 stock is negative.
Alkosign Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkosign 543453
DMA (daily moving average) of Alkosign 543453
| DMA period | DMA value |
| 5 day DMA | 74.62 |
| 12 day DMA | 73.89 |
| 20 day DMA | 73.97 |
| 35 day DMA | 74.36 |
| 50 day DMA | 75.11 |
| 100 day DMA | 78.93 |
| 150 day DMA | 85.57 |
| 200 day DMA | 90.14 |
EMA (exponential moving average) of Alkosign 543453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.1 | 75.05 | 75.97 |
| 12 day EMA | 74.28 | 74.66 | 74.92 |
| 20 day EMA | 74.26 | 74.48 | 74.62 |
| 35 day EMA | 74.74 | 74.89 | 74.99 |
| 50 day EMA | 75.2 | 75.32 | 75.41 |
SMA (simple moving average) of Alkosign 543453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.62 | 75.02 | 75.24 |
| 12 day SMA | 73.89 | 74.43 | 74.58 |
| 20 day SMA | 73.97 | 73.76 | 73.64 |
| 35 day SMA | 74.36 | 74.41 | 74.43 |
| 50 day SMA | 75.11 | 75.24 | 75.36 |
| 100 day SMA | 78.93 | 79.26 | 79.56 |
| 150 day SMA | 85.57 | 85.61 | 85.64 |
| 200 day SMA | 90.14 | 90.35 | 90.6 |
Fundamentals, profit and EPS of Alkosign 543453
EPS is 0.79 and PE is: 91.39
Last quarter profit: (September 2025 quarter) 0.39 crores (-88.22%)
Debt: 13.41 in crores
Market capitalization: 76.63
EPS is 3.49 and PE is: 20.69
Last quarter profit: (June 2025 quarter) 0.46 crores (109.16%)
Debt: 12.55 in crores
Market capitalization: 77.71
Videos related to: Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
