Munafa Stock Market Course + Intraday & FNO calls 
Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543453
- 543453 Experts view
- Tomorrow's Movement 543453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkosign
Strong intraday Stock price targets for Alkosign are 61.65 and 61.65
| Intraday Target 1 | 61.65 |
| Intraday Target 2 | 61.65 |
| Intraday Target 3 | 61.65 |
| Intraday Target 4 | 61.65 |
| Intraday Target 5 | 61.65 |
Daily price and volume Alkosign
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 61.65 (-6.45%) | 61.65 | 61.65 - 61.65 | 0.1351 times | Mon 13 April 2026 | 65.90 (0%) | 65.90 | 65.90 - 65.90 | 0.1351 times | Wed 08 April 2026 | 65.90 (17.68%) | 65.80 | 65.80 - 65.90 | 0.4054 times | Mon 30 March 2026 | 56.00 (-6.67%) | 56.00 | 56.00 - 56.00 | 0.2703 times | Fri 27 March 2026 | 60.00 (3.22%) | 60.99 | 58.01 - 61.00 | 2.2973 times | Wed 25 March 2026 | 58.13 (2.7%) | 59.70 | 58.00 - 61.70 | 3.1081 times | Tue 24 March 2026 | 56.60 (-7.21%) | 61.00 | 54.66 - 61.00 | 2.027 times | Fri 20 March 2026 | 61.00 (3.39%) | 61.00 | 61.00 - 61.00 | 0.1351 times | Thu 19 March 2026 | 59.00 (-2.66%) | 59.42 | 59.00 - 59.42 | 0.6757 times | Wed 18 March 2026 | 60.61 (-6.84%) | 59.40 | 59.40 - 63.00 | 0.8108 times | Tue 17 March 2026 | 65.06 (7.09%) | 53.61 | 52.30 - 69.00 | 3.3784 times |
Weekly price and charts Alkosign
Strong weekly Stock price targets for Alkosign 543453 are 59.53 and 63.78
| Weekly Target 1 | 58.82 |
| Weekly Target 2 | 60.23 |
| Weekly Target 3 | 63.066666666667 |
| Weekly Target 4 | 64.48 |
| Weekly Target 5 | 67.32 |
Weekly price and volumes for Alkosign
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 61.65 (-6.45%) | 65.90 | 61.65 - 65.90 | 0.1156 times | Wed 08 April 2026 | 65.90 (9.83%) | 56.00 | 56.00 - 65.90 | 0.289 times | Fri 27 March 2026 | 60.00 (-1.64%) | 61.00 | 54.66 - 61.70 | 3.1792 times | Fri 20 March 2026 | 61.00 (-6.86%) | 56.16 | 52.30 - 69.00 | 2.4277 times | Thu 12 March 2026 | 65.49 (-3.69%) | 62.18 | 58.00 - 65.49 | 0.2312 times | Thu 05 March 2026 | 68.00 (-5.56%) | 63.76 | 63.76 - 72.50 | 0.8092 times | Wed 18 February 2026 | 72.00 (4.35%) | 64.76 | 64.76 - 72.00 | 0.6936 times | Thu 05 February 2026 | 69.00 (7.39%) | 70.00 | 58.00 - 70.00 | 0.8671 times | Fri 30 January 2026 | 64.25 (-6.88%) | 72.00 | 61.25 - 72.00 | 0.6936 times | Thu 22 January 2026 | 69.00 (-4.17%) | 68.75 | 64.27 - 75.49 | 0.6936 times | Fri 16 January 2026 | 72.00 (-5.26%) | 75.00 | 69.90 - 75.00 | 0.578 times |
Monthly price and charts Alkosign
Strong monthly Stock price targets for Alkosign 543453 are 59.53 and 63.78
| Monthly Target 1 | 58.82 |
| Monthly Target 2 | 60.23 |
| Monthly Target 3 | 63.066666666667 |
| Monthly Target 4 | 64.48 |
| Monthly Target 5 | 67.32 |
Monthly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 61.65 (10.09%) | 65.80 | 61.65 - 65.90 | 0.0303 times | Mon 30 March 2026 | 56.00 (-17.65%) | 68.00 | 52.30 - 69.00 | 0.6312 times | Tue 24 February 2026 | 68.00 (5.84%) | 70.00 | 58.00 - 72.50 | 0.2428 times | Fri 30 January 2026 | 64.25 (-11.01%) | 72.20 | 61.25 - 76.50 | 0.3642 times | Tue 30 December 2025 | 72.20 (-3.84%) | 74.50 | 70.00 - 82.63 | 1.1471 times | Fri 28 November 2025 | 75.08 (-5.91%) | 80.00 | 68.00 - 81.00 | 2.0089 times | Fri 31 October 2025 | 79.80 (2.31%) | 70.60 | 70.60 - 84.80 | 0.7769 times | Thu 25 September 2025 | 78.00 (8.33%) | 77.75 | 64.05 - 79.99 | 0.88 times | Fri 29 August 2025 | 72.00 (-10.45%) | 80.20 | 69.01 - 83.75 | 1.5234 times | Thu 31 July 2025 | 80.40 (-27.57%) | 110.00 | 67.00 - 117.00 | 2.3953 times | Mon 30 June 2025 | 111.00 (10.23%) | 105.65 | 96.50 - 114.90 | 0.2064 times |
Yearly price and charts Alkosign
Strong yearly Stock price targets for Alkosign 543453 are 44.88 and 69.08
| Yearly Target 1 | 39.28 |
| Yearly Target 2 | 50.47 |
| Yearly Target 3 | 63.483333333333 |
| Yearly Target 4 | 74.67 |
| Yearly Target 5 | 87.68 |
Yearly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 61.65 (-14.61%) | 72.20 | 52.30 - 76.50 | 0.0555 times | Tue 30 December 2025 | 72.20 (-35.1%) | 111.90 | 64.05 - 145.00 | 0.6598 times | Tue 31 December 2024 | 111.25 (-44.1%) | 190.05 | 102.60 - 230.00 | 1.4246 times | Fri 29 December 2023 | 199.00 (131.4%) | 82.00 | 70.05 - 260.95 | 1.9122 times | Fri 30 December 2022 | 86.00 (0%) | 45.25 | 45.10 - 86.00 | 0.9479 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Alkosign
Tomorrow's movement Prediction of Alkosign 543453 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkosign 543453 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 54, while middle bands are at 59 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alkosign (543453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkosign stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alkosign in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkosign Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkosign in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alkosign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.96 and Alkosign 543453 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alkosign 543453 stock. Volume based technical analysis of Alkosign 543453 stock is negative.
Alkosign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkosign 543453
DMA (daily moving average) of Alkosign 543453
| DMA period | DMA value |
| 5 day DMA | 61.89 |
| 12 day DMA | 60.88 |
| 20 day DMA | 63.56 |
| 35 day DMA | 65.69 |
| 50 day DMA | 68.44 |
| 100 day DMA | 72 |
| 150 day DMA | 77.42 |
| 200 day DMA | 81.46 |
EMA (exponential moving average) of Alkosign 543453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.24 | 62.53 | 60.85 |
| 12 day EMA | 62.06 | 62.13 | 61.45 |
| 20 day EMA | 63.12 | 63.28 | 63 |
| 35 day EMA | 65.67 | 65.91 | 65.91 |
| 50 day EMA | 68.28 | 68.55 | 68.66 |
SMA (simple moving average) of Alkosign 543453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.89 | 61.19 | 59.33 |
| 12 day SMA | 60.88 | 61.2 | 60.79 |
| 20 day SMA | 63.56 | 63.72 | 63.87 |
| 35 day SMA | 65.69 | 66.1 | 66.36 |
| 50 day SMA | 68.44 | 68.64 | 68.74 |
| 100 day SMA | 72 | 72.16 | 72.23 |
| 150 day SMA | 77.42 | 77.73 | 78.02 |
| 200 day SMA | 81.46 | 81.55 | 81.65 |
Fundamentals, profit and EPS of Alkosign 543453
EPS is 0.79 and PE is: 78.04
Last quarter profit: (December 2025 quarter) 0.39 crores (-88.22%)
Debt: 13.41 in crores
Market capitalization: 64.75
EPS is 0.79 and PE is: 78.04
Last quarter profit: (September 2025 quarter) 0.39 crores (-88.22%)
Debt: 13.41 in crores
Market capitalization: 76.63
Videos related to: Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
