Munafa Stock Market Course + Intraday & FNO calls 
Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543453
- 543453 Experts view
- Tomorrow's Movement 543453
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543453 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alkosign
Strong intraday Stock price targets for Alkosign are 66.64 and 76.37
| Intraday Target 1 | 59.36 |
| Intraday Target 2 | 64.18 |
| Intraday Target 3 | 69.09 |
| Intraday Target 4 | 73.91 |
| Intraday Target 5 | 78.82 |
Daily price and volume Alkosign
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 69.00 (-4.83%) | 64.27 | 64.27 - 74.00 | 1.1111 times | Wed 21 January 2026 | 72.50 (-3.96%) | 66.75 | 66.75 - 72.50 | 0.5556 times | Tue 20 January 2026 | 75.49 (9.72%) | 75.49 | 75.49 - 75.49 | 0.2778 times | Mon 19 January 2026 | 68.80 (-4.44%) | 68.75 | 68.75 - 68.85 | 1.3889 times | Fri 16 January 2026 | 72.00 (0%) | 70.50 | 69.90 - 72.00 | 1.1111 times | Tue 13 January 2026 | 72.00 (-2.83%) | 72.00 | 72.00 - 72.35 | 1.1111 times | Mon 12 January 2026 | 74.10 (-2.5%) | 75.00 | 74.10 - 75.00 | 0.5556 times | Fri 09 January 2026 | 76.00 (1.33%) | 76.00 | 76.00 - 76.00 | 0.5556 times | Thu 08 January 2026 | 75.00 (-1.32%) | 75.00 | 75.00 - 75.00 | 2.2222 times | Wed 07 January 2026 | 76.00 (-0.65%) | 76.00 | 76.00 - 76.00 | 1.1111 times | Tue 06 January 2026 | 76.50 (2%) | 75.00 | 75.00 - 76.50 | 1.6667 times |
Weekly price and charts Alkosign
Strong weekly Stock price targets for Alkosign 543453 are 66.64 and 77.86
| Weekly Target 1 | 58.37 |
| Weekly Target 2 | 63.68 |
| Weekly Target 3 | 69.586666666667 |
| Weekly Target 4 | 74.9 |
| Weekly Target 5 | 80.81 |
Weekly price and volumes for Alkosign
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 69.00 (-4.17%) | 68.75 | 64.27 - 75.49 | 0.239 times | Fri 16 January 2026 | 72.00 (-5.26%) | 75.00 | 69.90 - 75.00 | 0.1992 times | Fri 09 January 2026 | 76.00 (5.26%) | 72.20 | 72.00 - 76.50 | 0.5179 times | Tue 30 December 2025 | 72.20 (-8.03%) | 73.80 | 72.20 - 73.80 | 0.259 times | Wed 24 December 2025 | 78.50 (5.82%) | 73.11 | 73.11 - 79.00 | 1.0359 times | Fri 19 December 2025 | 74.18 (5.03%) | 72.63 | 72.00 - 82.63 | 0.8167 times | Fri 12 December 2025 | 70.63 (-5.83%) | 70.00 | 70.00 - 80.00 | 0.996 times | Fri 05 December 2025 | 75.00 (-0.11%) | 74.50 | 71.28 - 75.00 | 0.6574 times | Fri 28 November 2025 | 75.08 (2.92%) | 72.00 | 68.00 - 76.00 | 1.8127 times | Fri 21 November 2025 | 72.95 (-6.17%) | 73.15 | 71.35 - 78.40 | 3.4661 times | Fri 14 November 2025 | 77.75 (-1.58%) | 72.10 | 68.20 - 81.00 | 0.8964 times |
Monthly price and charts Alkosign
Strong monthly Stock price targets for Alkosign 543453 are 60.52 and 72.75
| Monthly Target 1 | 57.69 |
| Monthly Target 2 | 63.35 |
| Monthly Target 3 | 69.923333333333 |
| Monthly Target 4 | 75.58 |
| Monthly Target 5 | 82.15 |
Monthly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 69.00 (-4.43%) | 72.20 | 64.27 - 76.50 | 0.2957 times | Tue 30 December 2025 | 72.20 (-3.84%) | 74.50 | 70.00 - 82.63 | 1.1643 times | Fri 28 November 2025 | 75.08 (-5.91%) | 80.00 | 68.00 - 81.00 | 2.039 times | Fri 31 October 2025 | 79.80 (2.31%) | 70.60 | 70.60 - 84.80 | 0.7885 times | Thu 25 September 2025 | 78.00 (8.33%) | 77.75 | 64.05 - 79.99 | 0.8932 times | Fri 29 August 2025 | 72.00 (-10.45%) | 80.20 | 69.01 - 83.75 | 1.5462 times | Thu 31 July 2025 | 80.40 (-27.57%) | 110.00 | 67.00 - 117.00 | 2.4312 times | Mon 30 June 2025 | 111.00 (10.23%) | 105.65 | 96.50 - 114.90 | 0.2094 times | Fri 30 May 2025 | 100.70 (4.35%) | 96.50 | 88.40 - 106.05 | 0.3491 times | Mon 28 April 2025 | 96.50 (0.52%) | 97.00 | 96.50 - 99.00 | 0.2834 times | Fri 28 March 2025 | 96.00 (-2.09%) | 97.00 | 69.00 - 97.24 | 2.3573 times |
Yearly price and charts Alkosign
Strong yearly Stock price targets for Alkosign 543453 are 60.52 and 72.75
| Yearly Target 1 | 57.69 |
| Yearly Target 2 | 63.35 |
| Yearly Target 3 | 69.923333333333 |
| Yearly Target 4 | 75.58 |
| Yearly Target 5 | 82.15 |
Yearly price and volumes Alkosign
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 69.00 (-4.43%) | 72.20 | 64.27 - 76.50 | 0.0129 times | Tue 30 December 2025 | 72.20 (-35.1%) | 111.90 | 64.05 - 145.00 | 0.6655 times | Tue 31 December 2024 | 111.25 (-44.1%) | 190.05 | 102.60 - 230.00 | 1.4369 times | Fri 29 December 2023 | 199.00 (131.4%) | 82.00 | 70.05 - 260.95 | 1.9287 times | Fri 30 December 2022 | 86.00 (0%) | 45.25 | 45.10 - 86.00 | 0.9561 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Alkosign
Tomorrow's movement Prediction of Alkosign 543453 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkosign 543453 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alkosign 543453 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 72 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alkosign (543453) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alkosign stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alkosign in short term and the sell signal is strong.
Alkosign Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkosign in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alkosign is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.8 and Alkosign 543453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkosign 543453 stock. Volume based technical analysis of Alkosign 543453 stock is negative.
Alkosign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkosign 543453
DMA (daily moving average) of Alkosign 543453
| DMA period | DMA value |
| 5 day DMA | 71.56 |
| 12 day DMA | 73.53 |
| 20 day DMA | 74.16 |
| 35 day DMA | 73.53 |
| 50 day DMA | 74.16 |
| 100 day DMA | 75.52 |
| 150 day DMA | 83.96 |
| 200 day DMA | 87.22 |
EMA (exponential moving average) of Alkosign 543453
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.58 | 72.87 | 73.05 |
| 12 day EMA | 72.77 | 73.46 | 73.63 |
| 20 day EMA | 73.33 | 73.79 | 73.93 |
| 35 day EMA | 74.02 | 74.32 | 74.43 |
| 50 day EMA | 74.28 | 74.5 | 74.58 |
SMA (simple moving average) of Alkosign 543453
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.56 | 72.16 | 72.48 |
| 12 day SMA | 73.53 | 73.8 | 73.86 |
| 20 day SMA | 74.16 | 74.34 | 74.25 |
| 35 day SMA | 73.53 | 73.69 | 73.76 |
| 50 day SMA | 74.16 | 74.34 | 74.44 |
| 100 day SMA | 75.52 | 75.57 | 75.67 |
| 150 day SMA | 83.96 | 84.15 | 84.31 |
| 200 day SMA | 87.22 | 87.45 | 87.69 |
Fundamentals, profit and EPS of Alkosign 543453
EPS is 0.79 and PE is: 87.34
Last quarter profit: (September 2025 quarter) 0.39 crores (-88.22%)
Debt: 13.41 in crores
Market capitalization: 76.63
EPS is 3.49 and PE is: 19.77
Last quarter profit: (June 2025 quarter) 0.46 crores (109.16%)
Debt: 12.55 in crores
Market capitalization: 77.71
Videos related to: Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
