Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkosign 543453 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alkosign

Strong intraday Stock price targets for Alkosign are 109.48 and 112.43

Intraday Target 1107.02
Intraday Target 2108.98
Intraday Target 3109.96666666667
Intraday Target 4111.93
Intraday Target 5112.92

Daily price and volume Alkosign

Date Closing Open Range Volume
Fri 22 November 2024 110.95 (2.73%) 108.00 108.00 - 110.95 0.0767 times
Thu 21 November 2024 108.00 (-2.48%) 108.00 108.00 - 108.00 0.0256 times
Tue 19 November 2024 110.75 (-4.28%) 114.00 110.00 - 117.00 0.8184 times
Mon 18 November 2024 115.70 (4.85%) 108.00 102.60 - 116.00 1.6368 times
Thu 14 November 2024 110.35 (-8.65%) 111.00 108.00 - 118.25 2.1228 times
Wed 13 November 2024 120.80 (-3.32%) 121.00 117.00 - 124.75 0.4092 times
Tue 12 November 2024 124.95 (0%) 124.95 124.95 - 124.95 0.0512 times
Mon 11 November 2024 124.95 (2.38%) 127.00 118.00 - 127.75 2.1739 times
Fri 08 November 2024 122.05 (1.24%) 120.75 120.50 - 129.10 2.2251 times
Thu 07 November 2024 120.55 (0.54%) 125.50 117.00 - 125.50 0.4604 times
Wed 06 November 2024 119.90 (2.48%) 117.50 117.50 - 124.00 1.4066 times

 Daily chart Alkosign

Weekly price and charts Alkosign

Strong weekly Stock price targets for Alkosign 543453 are 106.78 and 121.18

Weekly Target 195.78
Weekly Target 2103.37
Weekly Target 3110.18333333333
Weekly Target 4117.77
Weekly Target 5124.58

Weekly price and volumes for Alkosign

Date Closing Open Range Volume
Fri 22 November 2024 110.95 (0.54%) 108.00 102.60 - 117.00 0.8368 times
Thu 14 November 2024 110.35 (-9.59%) 127.00 108.00 - 127.75 1.5565 times
Fri 08 November 2024 122.05 (-0.77%) 127.80 116.45 - 129.10 1.6067 times
Fri 01 November 2024 123.00 (0.82%) 121.25 118.00 - 126.50 1.2385 times
Fri 25 October 2024 122.00 (-3.9%) 126.90 116.05 - 126.95 1.1799 times
Fri 18 October 2024 126.95 (3.63%) 122.50 122.50 - 132.00 1.9916 times
Fri 11 October 2024 122.50 (-3.62%) 125.85 110.00 - 126.75 0.2092 times
Thu 03 October 2024 127.10 (0.63%) 123.50 120.30 - 128.00 0.3933 times
Fri 27 September 2024 126.30 (1.98%) 125.00 120.00 - 128.30 0.5858 times
Fri 20 September 2024 123.85 (5.4%) 115.00 112.15 - 124.00 0.4017 times
Fri 13 September 2024 117.50 (-3.69%) 121.95 116.90 - 122.00 0.5356 times

 weekly chart Alkosign

Monthly price and charts Alkosign

Strong monthly Stock price targets for Alkosign 543453 are 93.53 and 120.03

Monthly Target 187.72
Monthly Target 299.33
Monthly Target 3114.21666666667
Monthly Target 4125.83
Monthly Target 5140.72

Monthly price and volumes Alkosign

Date Closing Open Range Volume
Fri 22 November 2024 110.95 (-8.31%) 124.00 102.60 - 129.10 0.7002 times
Thu 31 October 2024 121.00 (-3.97%) 121.00 110.00 - 132.00 0.8578 times
Mon 30 September 2024 126.00 (-0.43%) 128.50 112.15 - 128.50 0.353 times
Fri 30 August 2024 126.55 (5.46%) 120.05 119.15 - 153.70 1.3085 times
Wed 31 July 2024 120.00 (0%) 124.75 114.00 - 136.25 1.0737 times
Fri 28 June 2024 120.00 (-20.53%) 135.90 110.45 - 142.55 1.4559 times
Fri 31 May 2024 151.00 (-13.34%) 177.95 135.00 - 189.90 1.31 times
Tue 30 April 2024 174.25 (1.9%) 176.00 168.00 - 188.95 0.5923 times
Thu 28 March 2024 171.00 (-9.07%) 189.00 155.70 - 213.00 1.2604 times
Thu 29 February 2024 188.05 (-12.13%) 214.00 186.05 - 230.00 1.0883 times
Wed 31 January 2024 214.00 (7.54%) 190.05 181.80 - 224.00 1.4209 times

 monthly chart Alkosign

Indicator Analysis of Alkosign

Tomorrow's movement Prediction of Alkosign 543453 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkosign 543453 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alkosign 543453 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 22 November 2024

Munafa value: 40 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 6 points

Upper Bollinger band is at 129 and lower is at 109, while middle bands are at 114 and 124

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Alkosign (543453) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alkosign stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alkosign in short term and the sell signal is strong.

Alkosign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alkosign in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alkosign is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.01 and Alkosign 543453 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alkosign 543453 stock. Volume based technical analysis of Alkosign 543453 stock is negative.

Alkosign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkosign 543453

DMA (daily moving average) of Alkosign 543453

DMA period DMA value
5 day DMA 111.15
12 day DMA 117.16
20 day DMA 118.86
35 day DMA 120.59
50 day DMA 120.84
100 day DMA 124.44
150 day DMA 134.14
200 day DMA 147.96

EMA (exponential moving average) of Alkosign 543453

EMA period EMA current EMA prev EMA prev2
5 day EMA112.18112.8115.2
12 day EMA115.65116.51118.06
20 day EMA117.56118.25119.33
35 day EMA119.12119.6120.28
50 day EMA120.01120.38120.88

SMA (simple moving average) of Alkosign 543453

SMA period SMA current SMA prev SMA prev2
5 day SMA111.15113.12116.51
12 day SMA117.16117.75119
20 day SMA118.86119.5120
35 day SMA120.59121.02121.54
50 day SMA120.84121.05121.33
100 day SMA124.44124.54124.68
150 day SMA134.14134.6135.08
200 day SMA147.96148.48149.04

Fundamentals, profit and EPS of Alkosign 543453

 Fundamentals, profit and EPS of Alkosign 543453

EPS is 1.08 and PE is: 102.73

Last quarter profit: (June 2024 quarter) 2.03 crores (0.00%)

Debt: 13.85 in crores

Market capitalization: 83.10

EPS is 1.08 and PE is: 102.73

Last quarter profit: (March 2024 quarter) -5.02 crores (0.00%)

Debt: 13.84 in crores

Market capitalization: 108.64

Videos related to: Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alkosign 543453 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top