BSE BCONCEPTS 543442 MACD indicator, BCONCEPTS 543442 indicators MACD technical analysis, BCONCEPTS 543442 indicators MACD free charts, BCONCEPTS 543442 indicators MACD historical values BSE

Stock 543442 - Share BCONCEPTS trades in BSE

Daily Support: 226.8
Daily Resistance: 233.35
5 Day DMA Moving Average is 238.48
20 Day DMA Moving Average is 245.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-1.1%	235.80	230.15	236.55	230.00	0.13 times
Tue 12 May 2026	-4.53%	236.00	232.70	236.00	231.40	0.07 times
Mon 11 May 2026	0.06%	235.00	243.75	244.00	234.70	0.09 times
Fri 08 May 2026	0.58%	244.95	243.60	245.90	243.60	0.01 times
Thu 07 May 2026	0.5%	241.00	242.20	245.00	234.00	0.43 times
Wed 06 May 2026	2.03%	241.00	241.00	241.00	241.00	0 times
Tue 05 May 2026	-1.62%	241.50	236.20	243.45	235.85	0.05 times
Mon 04 May 2026	0.88%	244.05	240.10	244.05	239.10	0.54 times
Thu 30 Apr 2026	-2.6%	249.30	238.00	249.30	238.00	0.18 times
Wed 29 Apr 2026	0.02%	252.45	244.35	260.30	243.85	0.2 times

Volume is calculated using 10 day average volume

BSE BCONCEPTS 543442 MACD indicator, BCONCEPTS 543442 indicators MACD technical analysis, BCONCEPTS 543442 indicators MACD free charts, BCONCEPTS 543442 indicators MACD historical values BSE

Below are charts of BSE BCONCEPTS 543442 MACD indicator, BCONCEPTS 543442 indicators MACD technical analysis, BCONCEPTS 543442 indicators MACD free charts, BCONCEPTS 543442 indicators MACD historical values BSE

BCONCEPTS 543442 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BCONCEPTS 543442

12,26,9 day BCONCEPTS 543442 MACD is: 239.7, 241.81, -2.11

According to MACD indicator, Prices of BCONCEPTS 543442 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BCONCEPTS 543442 are:

239.7, 241.81, -2.11
241.43, 242.74, -1.31
243.02, 243.54, -0.51999999999998
242.89, 243.52, -0.63000000000002
242.76, 243.51, -0.75
242.86, 243.62, -0.75999999999999
243.2, 243.83, -0.63000000000002
244.47, 244.44, 0.030000000000001
245.26, 244.79, 0.47
246.58, 245.33, 1.25

MACD charts of BCONCEPTS 543442 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.