BSE Stock 543442 Historical charts - BCONCEPTS
Historical charts for Stock 543442 - Share BCONCEPTS trades in BSE
Recent prices of 543442 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jan 2025 | 422.70 | 413.25 to 453.65 | -5.01% | 3.41 times |
| 10 Fri Jan 2025 | 445.00 | 442.95 to 477.60 | -6.01% | 1.05 times |
| 09 Thu Jan 2025 | 473.45 | 472.35 to 478.10 | -0.93% | 0.6 times |
| 08 Wed Jan 2025 | 477.90 | 474.50 to 480.00 | -0.01% | 1.12 times |
| 07 Tue Jan 2025 | 477.95 | 466.20 to 478.55 | 1.03% | 0.27 times |
| 06 Mon Jan 2025 | 473.10 | 461.95 to 478.95 | -1.49% | 2 times |
| 03 Fri Jan 2025 | 480.25 | 480.05 to 494.00 | -0.91% | 0.63 times |
| 02 Thu Jan 2025 | 484.65 | 477.00 to 540.00 | -2.74% | 2.41 times |
| 01 Wed Jan 2025 | 498.30 | 478.70 to 500.00 | 3.66% | 1.6 times |
| 31 Tue Dec 2024 | 480.70 | 477.00 to 483.00 | 1.17% | 0.13 times |
| 30 Mon Dec 2024 | 475.15 | 474.00 to 483.15 | -1.02% | 0.2 times |
| 27 Fri Dec 2024 | 480.05 | 473.75 to 488.20 | 0.04% | 0.3 times |
Technical analysis forecast for 543442 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543442 543442 at this time. Stock is falling and might fall more.
It appears as if 543442 543442 gave a large move recently.
Stock of 543442 (543442) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 543442 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 438.3, for a target of 458.7 or 475.8
Tomorrow's movement Prediction of 543442 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 543442 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 543442 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 425.45
Tomorrow's movement Prediction of 543442 is strongly bearish. It has broken a strong support of 459 and is expected to move down further.
Munafa value: 5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 543442 Historical charts - Share BCONCEPTS
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance