ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543442 Historical charts - BCONCEPTS

Historical charts for Stock 543442 - Share BCONCEPTS trades in BSE

Moving Averages for

  • 5Day Average: 208.64
  • 12Day Average: 196.1
  • 20Day Average: 187.47
  • 50Day Average: 202.37
  • 100Day Average: 224.37
  • 150Day Average: 252.51

543442 Indicators & signals

Indicator MACD (12,26,9)

198.76, 195.67, -1.14
Indicator MACD is in positive zone

Indicator ADX (14)

31.4, 32.76, 17.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543442 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 197.25 195.20 to 226.00 -8.36% 1.77 times
13 Mon Jul 2026 215.25 195.00 to 215.95 0.77% 0.3 times
10 Fri Jul 2026 213.60 211.00 to 217.95 0.8% 0.2 times
09 Thu Jul 2026 211.90 207.45 to 216.05 3.27% 0.51 times
08 Wed Jul 2026 205.20 198.75 to 222.50 4% 1.59 times
07 Tue Jul 2026 197.30 191.55 to 199.00 -0.23% 0.21 times
03 Fri Jul 2026 197.75 193.90 to 197.75 1.46% 0.22 times
02 Thu Jul 2026 194.90 186.15 to 196.00 1.67% 1.56 times
01 Wed Jul 2026 191.70 186.30 to 208.75 5.65% 2.17 times
30 Tue Jun 2026 181.45 176.95 to 185.00 0.64% 1.01 times
29 Mon Jun 2026 180.30 167.75 to 182.65 8.22% 2.23 times
25 Thu Jun 2026 166.60 165.00 to 173.90 -1.62% 4.13 times

Technical analysis forecast of 543442 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543442 543442 at this time. Stock is rising and might rise more.

It appears as if 543442 543442 gave a large move recently.

Stock of 543442 (543442) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543442 is bullish for shortterm, and stock might move up till 210.8 or till 229.1. Use a stoploss of 195.54 and if this stock hits its stoploss, then it can fall down till 180.28

Tomorrow's movement Prediction of 543442 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543442 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.58

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543442 Historical charts - Share BCONCEPTS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543442 Historical charts - Share BCONCEPTS

 

Back to top