ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543442 Historical charts - BCONCEPTS

Historical charts for Stock 543442 - Share BCONCEPTS trades in BSE

Moving Averages for

  • 5Day Average: 163.33
  • 12Day Average: 160.85
  • 20Day Average: 163.23
  • 50Day Average: 179.9
  • 100Day Average: 199.32
  • 150Day Average: 218.13

543442 Indicators & signals

Indicator MACD (12,26,9)

163.13, 168.33, -6.72
Indicator MACD is in negative zone

Indicator ADX (14)

19.77, 23.86, 15.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543442 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 165.35 161.95 to 167.00 1.85% 0.4 times
02 Wed Sep 2026 162.35 158.95 to 167.00 -0.89% 1.37 times
01 Tue Sep 2026 163.80 160.00 to 167.25 -0.73% 0.98 times
31 Mon Aug 2026 165.00 155.80 to 165.00 3.03% 1.31 times
28 Fri Aug 2026 160.15 158.95 to 161.85 1.36% 0.1 times
27 Thu Aug 2026 158.00 152.85 to 158.30 -0.82% 0.83 times
26 Wed Aug 2026 159.30 158.55 to 162.45 0.22% 0.14 times
25 Tue Aug 2026 158.95 156.30 to 162.00 -1.46% 1.9 times
24 Mon Aug 2026 161.30 158.00 to 174.75 -0.37% 0.18 times
21 Fri Aug 2026 161.90 153.00 to 162.00 3.78% 0.92 times
20 Thu Aug 2026 156.00 154.85 to 160.70 -1.36% 2.27 times
19 Wed Aug 2026 158.15 156.20 to 158.15 0.76% 0.36 times

Technical analysis forecast for 543442 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543442 543442 at this time. Stock is falling and might fall more.

It appears as if 543442 543442 gave a large move recently.

Stock of 543442 (543442) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543442 is bearish for shortterm, and stock might move down till 159.9 or till 152.7. Use a stoploss of 165.88 and if the stock hits stoploss, then it can shoot up till 171.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543442 Historical charts - Share BCONCEPTS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543442 Historical charts - Share BCONCEPTS

 

Back to top