ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543442 Historical charts - BCONCEPTS

Historical charts for Stock 543442 - Share BCONCEPTS trades in BSE

Moving Averages for

  • 5Day Average: 300.81
  • 12Day Average: 290.08
  • 20Day Average: 288.18
  • 50Day Average: 307.55
  • 100Day Average: 327.73
  • 150Day Average: 321.57

543442 Indicators & signals

Indicator MACD (12,26,9)

294.37, 298.08, -7.07
Indicator MACD is in negative zone

Indicator ADX (14)

1.14, 26, 26.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543442 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 288.85 285.45 to 304.05 -9.76% 1.36 times
12 Thu Feb 2026 320.10 286.50 to 323.00 11.61% 2.9 times
11 Wed Feb 2026 286.80 286.80 to 297.75 -4.92% 1.1 times
10 Tue Feb 2026 301.65 301.65 to 307.65 -1.63% 0.58 times
09 Mon Feb 2026 306.65 291.65 to 310.00 5.74% 2.56 times
06 Fri Feb 2026 290.00 279.95 to 291.00 1.54% 0.49 times
05 Thu Feb 2026 285.60 282.60 to 286.90 0.4% 0.51 times
04 Wed Feb 2026 284.45 278.05 to 289.00 0.98% 0.2 times
03 Tue Feb 2026 281.70 281.70 to 288.85 2.25% 0.25 times
02 Mon Feb 2026 275.50 275.25 to 278.60 0.47% 0.34 times
01 Sun Feb 2026 274.20 263.20 to 284.50 -3.92% 1.08 times
30 Fri Jan 2026 285.40 271.75 to 285.40 2.2% 1.14 times

Technical analysis forecast for 543442 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543442 543442 at this time. Stock is falling and might fall more.

It appears as if 543442 543442 gave a large move recently.

Stock of 543442 (543442) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543442 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 283.2 as stoploss in an intra day buy trade for a target of 295.82. However, stock will show a bearish move below 283.2.

Tomorrow's movement Prediction of 543442 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543442 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543442 Historical charts - Share BCONCEPTS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543442 Historical charts - Share BCONCEPTS

 

Back to top