ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543442 Historical charts - BCONCEPTS

Historical charts for Stock 543442 - Share BCONCEPTS trades in BSE

Moving Averages for

  • 5Day Average: 145.25
  • 12Day Average: 150.43
  • 20Day Average: 155.98
  • 50Day Average: 165.91
  • 100Day Average: 182.52
  • 150Day Average: 202.32

543442 Indicators & signals

Indicator MACD (12,26,9)

149.86, 156.14, -5.26
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 16.35, 32.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543442 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 142.85 140.05 to 143.00 2.73% 0.05 times
29 Tue Sep 2026 139.05 137.90 to 141.95 -3.47% 1.97 times
28 Mon Sep 2026 144.05 143.10 to 148.30 -2.83% 1.95 times
25 Fri Sep 2026 148.25 148.15 to 151.40 -2.5% 1.33 times
24 Thu Sep 2026 152.05 152.00 to 152.15 -2.66% 0.33 times
23 Wed Sep 2026 156.20 154.00 to 156.20 1.4% 0.06 times
22 Tue Sep 2026 154.05 147.25 to 154.30 0.69% 0.62 times
21 Mon Sep 2026 153.00 147.05 to 155.40 -1.51% 0.33 times
18 Fri Sep 2026 155.35 151.50 to 156.95 0.26% 0.63 times
17 Thu Sep 2026 154.95 153.00 to 154.95 1.74% 0.22 times
16 Wed Sep 2026 152.30 149.95 to 153.75 -0.46% 2.57 times
15 Tue Sep 2026 153.00 153.00 to 154.80 -1.29% 0.02 times

Technical analysis forecast for 543442 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543442 543442 at this time. Stock is falling and might fall more.

It appears as if 543442 543442 gave a large move recently.

Stock of 543442 (543442) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543442 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543442 stays below 144.9, but if it comes above 144.9, then a intra day buy could be more profitable.
If you take a sell trade below 144.9, then use 144.9 as stoploss and 134.4 as target. However if you take a buy trade in 543442, then use 144.9 as stoploss and 153.66 as target.

Tomorrow's movement Prediction of 543442 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543442 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.65

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543442 Historical charts - Share BCONCEPTS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543442 Historical charts - Share BCONCEPTS

 

Back to top