ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543442 Historical charts - BCONCEPTS

Historical charts for Stock 543442 - Share BCONCEPTS trades in BSE

Moving Averages for

  • 5Day Average: 314.26
  • 12Day Average: 321.67
  • 20Day Average: 327.87
  • 50Day Average: 328.2
  • 100Day Average: 326.2
  • 150Day Average: 329.01

543442 Indicators & signals

Indicator MACD (12,26,9)

318.63, 323.08, -1.18
Indicator MACD is in negative zone

Indicator ADX (14)

34.2, 21.62, 44.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543442 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 295.90 294.05 to 300.00 -4.32% 0.91 times
19 Mon Jan 2026 309.25 302.00 to 320.00 -3.87% 2.02 times
16 Fri Jan 2026 321.70 321.70 to 331.00 0.69% 0.04 times
14 Wed Jan 2026 319.50 307.15 to 324.75 -1.68% 0.89 times
13 Tue Jan 2026 324.95 324.95 to 324.95 2.56% 0.04 times
12 Mon Jan 2026 316.85 309.00 to 318.95 -0.06% 2.11 times
09 Fri Jan 2026 317.05 311.50 to 317.05 -0.92% 0.78 times
08 Thu Jan 2026 320.00 320.00 to 330.05 -3.04% 0.08 times
07 Wed Jan 2026 330.05 330.05 to 331.65 0% 0.2 times
06 Tue Jan 2026 330.05 328.00 to 337.75 -0.89% 3.19 times
05 Mon Jan 2026 333.00 329.00 to 341.00 -2.56% 0.64 times
02 Fri Jan 2026 341.75 330.85 to 354.90 -3.56% 2.63 times

Technical analysis forecast for 543442 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543442 543442 at this time. Stock is falling and might fall more.

It appears as if 543442 543442 gave a large move recently.

Stock of 543442 (543442) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543442 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543442 stays below 306.8, but if it comes above 306.8, then a intra day buy could be more profitable.
If you take a sell trade below 306.8, then use 306.8 as stoploss and 288.8 as target. However if you take a buy trade in 543442, then use 306.8 as stoploss and 321.77 as target.

Tomorrow's movement Prediction of 543442 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543442 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543442 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 314.43

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543442 Historical charts - Share BCONCEPTS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543442 Historical charts - Share BCONCEPTS

 

Back to top