BSE Stock 543442 Historical charts - BCONCEPTS

Historical charts for Stock 543442 - Share BCONCEPTS trades in BSE

Moving Averages for

  • 5Day Average: 768.43
  • 12Day Average: 760.44
  • 20Day Average: 744.09
  • 50Day Average: 743.91
  • 100Day Average: 773.53
  • 150Day Average: 685.77

543442 Indicators & signals

Indicator MACD (12,26,9)

759.12, 752.25, 4.59
Indicator MACD is in positive zone

Indicator ADX (14)

13.07, 24.47, 18.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543442 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Apr 2024 747.50 737.20 to 780.90 -2.81% 1.96 times
25 Thu Apr 2024 769.10 765.05 to 785.00 0.38% 0.63 times
24 Wed Apr 2024 766.20 765.50 to 805.00 -0.65% 0.33 times
23 Tue Apr 2024 771.20 765.20 to 790.00 -2.15% 0.85 times
22 Mon Apr 2024 788.15 770.00 to 805.00 1.7% 0.47 times
19 Fri Apr 2024 774.95 748.00 to 779.00 0.21% 1.14 times
18 Thu Apr 2024 773.30 770.00 to 814.50 -0.85% 0.89 times
16 Tue Apr 2024 779.95 754.45 to 792.00 3.38% 2.06 times
15 Mon Apr 2024 754.45 716.70 to 755.00 2.08% 2.43 times
12 Fri Apr 2024 739.05 725.00 to 747.25 1.24% 0.99 times
10 Wed Apr 2024 730.00 720.20 to 750.00 -0.19% 0.21 times
09 Tue Apr 2024 731.40 720.00 to 745.00 0.55% 0.62 times

Technical analysis forecast for 543442 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543442 543442 at this time. Stock is falling and might fall more.

It appears as if 543442 543442 gave a large move recently.

Stock of 543442 (543442) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543442 is bearish for shortterm, and stock might move down till 726.3 or till 693.3. Use a stoploss of 753.77 and if the stock hits stoploss, then it can shoot up till 781.24

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543442 Historical charts - Share BCONCEPTS

Videos related to: BSE Stock 543442 Historical charts - Share BCONCEPTS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543442 Historical charts - Share BCONCEPTS

 

Back to top