ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543442 Historical charts - BCONCEPTS

Historical charts for Stock 543442 - Share BCONCEPTS trades in BSE

Moving Averages for

  • 5Day Average: 172.14
  • 12Day Average: 180.04
  • 20Day Average: 184.37
  • 50Day Average: 186.56
  • 100Day Average: 209.14
  • 150Day Average: 233.96

543442 Indicators & signals

Indicator MACD (12,26,9)

178.29, 184.31, -4
Indicator MACD is in negative zone

Indicator ADX (14)

10.11, 19.66, 24.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543442 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 165.60 160.65 to 170.75 -3.52% 2.36 times
12 Wed Aug 2026 171.65 166.55 to 173.25 -3.02% 2.81 times
11 Tue Aug 2026 177.00 168.25 to 177.00 2.76% 1.33 times
10 Mon Aug 2026 172.25 164.00 to 175.50 -1.12% 0.7 times
07 Fri Aug 2026 174.20 174.00 to 180.90 -2.13% 0.95 times
06 Thu Aug 2026 178.00 175.50 to 184.00 -4.02% 1.83 times
05 Wed Aug 2026 185.45 175.25 to 187.60 0.54% 0.76 times
04 Tue Aug 2026 184.45 182.25 to 188.15 -3.3% 1.1 times
03 Mon Aug 2026 190.75 186.15 to 191.20 2.55% 0.29 times
31 Fri Jul 2026 186.00 186.00 to 195.00 -0.56% 0.15 times
30 Thu Jul 2026 187.05 186.45 to 191.50 -0.53% 0.09 times
29 Wed Jul 2026 188.05 186.05 to 190.50 0.19% 0.12 times

Technical analysis forecast for 543442 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543442 543442 at this time. Stock is falling and might fall more.

It appears as if 543442 543442 gave a large move recently.

Stock of 543442 (543442) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 543442 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 163.4, for a target of 173.7 or 182.26

Tomorrow's movement Prediction of 543442 is strongly bearish. It has broken a strong support of 178 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543442 Historical charts - Share BCONCEPTS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543442 Historical charts - Share BCONCEPTS

 

Back to top