ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bconcepts

Strong intraday Stock price targets for Bconcepts are 217.5 and 234.3

Intraday Target 1204.08
Intraday Target 2214.12
Intraday Target 3220.88333333333
Intraday Target 4230.92
Intraday Target 5237.68

Daily price and volume Bconcepts

Date Closing Open Range Volume
Wed 01 April 2026 224.15 (12.5%) 210.85 210.85 - 227.65 1.7159 times
Mon 30 March 2026 199.25 (-8.83%) 197.30 197.30 - 215.20 2.1974 times
Fri 27 March 2026 218.55 (-7.61%) 228.80 213.00 - 228.80 1.1133 times
Wed 25 March 2026 236.55 (7.5%) 220.00 217.05 - 242.50 1.9633 times
Tue 24 March 2026 220.05 (2.11%) 222.05 205.35 - 258.50 1.3168 times
Mon 23 March 2026 215.50 (-5.85%) 225.00 213.50 - 226.00 0.4718 times
Fri 20 March 2026 228.90 (-1.42%) 237.10 227.90 - 237.20 0.3724 times
Thu 19 March 2026 232.20 (0.83%) 231.00 229.15 - 237.95 0.1185 times
Wed 18 March 2026 230.30 (-0.78%) 238.50 226.50 - 238.80 0.3332 times
Tue 17 March 2026 232.10 (0.69%) 240.00 230.50 - 240.00 0.3973 times
Mon 16 March 2026 230.50 (-0.15%) 223.10 222.45 - 230.50 0.1066 times

 Daily chart Bconcepts

Weekly price and charts Bconcepts

Strong weekly Stock price targets for Bconcepts 543442 are 210.73 and 241.08

Weekly Target 1186.02
Weekly Target 2205.08
Weekly Target 3216.36666666667
Weekly Target 4235.43
Weekly Target 5246.72

Weekly price and volumes for Bconcepts

Date Closing Open Range Volume
Wed 01 April 2026 224.15 (2.56%) 197.30 197.30 - 227.65 2.0692 times
Fri 27 March 2026 218.55 (-4.52%) 225.00 205.35 - 258.50 2.5725 times
Fri 20 March 2026 228.90 (-0.84%) 223.10 222.45 - 240.00 0.7022 times
Fri 13 March 2026 230.85 (-0.19%) 229.00 223.10 - 267.70 2.1156 times
Fri 06 March 2026 231.30 (-8.92%) 245.25 223.00 - 270.00 0.9846 times
Fri 27 February 2026 253.95 (-2.66%) 269.45 251.00 - 269.45 0.1666 times
Fri 20 February 2026 260.90 (-9.68%) 293.00 260.00 - 293.00 0.3289 times
Fri 13 February 2026 288.85 (-0.4%) 291.70 285.45 - 323.00 0.4336 times
Fri 06 February 2026 290.00 (1.61%) 268.60 263.20 - 291.00 0.1461 times
Fri 30 January 2026 285.40 (1.17%) 274.25 258.30 - 285.40 0.4807 times
Fri 23 January 2026 282.10 (-12.31%) 320.00 255.00 - 320.00 0.786 times

 weekly chart Bconcepts

Monthly price and charts Bconcepts

Strong monthly Stock price targets for Bconcepts 543442 are 217.5 and 234.3

Monthly Target 1204.08
Monthly Target 2214.12
Monthly Target 3220.88333333333
Monthly Target 4230.92
Monthly Target 5237.68

Monthly price and volumes Bconcepts

Date Closing Open Range Volume
Wed 01 April 2026 224.15 (12.5%) 210.85 210.85 - 227.65 0.106 times
Mon 30 March 2026 199.25 (-21.54%) 245.25 197.30 - 270.00 0.8805 times
Fri 27 February 2026 253.95 (-11.02%) 268.60 251.00 - 323.00 0.1256 times
Fri 30 January 2026 285.40 (-19.81%) 351.20 255.00 - 354.90 0.2258 times
Wed 31 December 2025 355.90 (6.91%) 338.20 286.70 - 379.00 0.2265 times
Fri 28 November 2025 332.90 (-4.89%) 354.00 313.65 - 382.50 0.1615 times
Fri 31 October 2025 350.00 (-3.73%) 352.45 321.35 - 364.90 0.3044 times
Tue 30 September 2025 363.55 (30.8%) 278.00 252.50 - 442.90 6.701 times
Fri 29 August 2025 277.95 (-16.91%) 329.50 273.00 - 336.10 0.7346 times
Thu 31 July 2025 334.50 (-4.39%) 352.50 315.00 - 355.00 0.5341 times
Mon 30 June 2025 349.85 (2.15%) 331.95 331.95 - 394.25 1.0305 times

 monthly chart Bconcepts

Yearly price and charts Bconcepts

Strong yearly Stock price targets for Bconcepts 543442 are 131.93 and 289.53

Yearly Target 1101.18
Yearly Target 2162.67
Yearly Target 3258.78333333333
Yearly Target 4320.27
Yearly Target 5416.38

Yearly price and volumes Bconcepts

Date Closing Open Range Volume
Wed 01 April 2026 224.15 (-37.02%) 351.20 197.30 - 354.90 0.0769 times
Wed 31 December 2025 355.90 (-25.96%) 480.50 252.50 - 545.80 0.8386 times
Tue 31 December 2024 480.70 (-37.16%) 752.00 427.30 - 961.25 0.943 times
Fri 29 December 2023 765.00 (160.07%) 307.85 186.50 - 847.70 1.1117 times
Fri 30 December 2022 294.15 (0%) 53.25 53.25 - 295.00 2.0297 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of Bconcepts

Tomorrow's movement Prediction of Bconcepts 543442 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 225.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bconcepts 543442 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bconcepts 543442 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bconcepts 543442 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bconcepts 543442 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 231 and price is deviating by 12 points

Upper Bollinger band is at 253 and lower is at 208, while middle bands are at 219 and 242

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bconcepts (543442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bconcepts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bconcepts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bconcepts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bconcepts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bconcepts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.33 and Bconcepts 543442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bconcepts 543442 stock. Volume based technical analysis of Bconcepts 543442 stock is negative.

Bconcepts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bconcepts 543442

DMA (daily moving average) of Bconcepts 543442

DMA period DMA value
5 day DMA 219.71
12 day DMA 224.91
20 day DMA 230.2
35 day DMA 250.83
50 day DMA 260.77
100 day DMA 295.83
150 day DMA 304.35
200 day DMA 312.57

EMA (exponential moving average) of Bconcepts 543442

EMA period EMA current EMA prev EMA prev2
5 day EMA219.01216.44225.04
12 day EMA225.2225.39230.14
20 day EMA232.79233.7237.32
35 day EMA246.57247.89250.75
50 day EMA261.51263.03265.63

SMA (simple moving average) of Bconcepts 543442

SMA period SMA current SMA prev SMA prev2
5 day SMA219.71217.98223.91
12 day SMA224.91226.31230.54
20 day SMA230.2231.69234.53
35 day SMA250.83252.71255.18
50 day SMA260.77262.72265.13
100 day SMA295.83297.22298.72
150 day SMA304.35304.9305.59
200 day SMA312.57313.24314

Videos related to: Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top