Munafa Stock Market Course + Intraday & FNO calls 
Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543442
- 543442 Experts view
- Tomorrow's Movement 543442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bconcepts
Strong intraday Stock price targets for Bconcepts are 301.1 and 309.25
| Intraday Target 1 | 295.45 |
| Intraday Target 2 | 298.6 |
| Intraday Target 3 | 303.6 |
| Intraday Target 4 | 306.75 |
| Intraday Target 5 | 311.75 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 301.75 (-4.58%) | 300.90 | 300.45 - 308.60 | 5.3333 times | Thu 04 December 2025 | 316.25 (-4.97%) | 330.00 | 316.25 - 330.00 | 0.9208 times | Wed 03 December 2025 | 332.80 (-1.6%) | 338.15 | 325.00 - 338.15 | 0.4625 times | Mon 01 December 2025 | 338.20 (1.59%) | 338.20 | 338.20 - 338.20 | 0.0042 times | Fri 28 November 2025 | 332.90 (1.46%) | 328.00 | 327.00 - 335.75 | 0.0833 times | Thu 27 November 2025 | 328.10 (-2.83%) | 327.00 | 327.00 - 336.85 | 0.5 times | Wed 26 November 2025 | 337.65 (3.89%) | 337.65 | 337.65 - 337.65 | 0.0042 times | Tue 25 November 2025 | 325.00 (-0.09%) | 323.35 | 313.65 - 334.80 | 1.25 times | Mon 24 November 2025 | 325.30 (-4.42%) | 353.00 | 323.35 - 353.00 | 1.4292 times | Fri 21 November 2025 | 340.35 (0.29%) | 340.35 | 340.35 - 340.35 | 0.0125 times | Thu 20 November 2025 | 339.35 (2.66%) | 344.70 | 339.35 - 344.70 | 0.2708 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 282.23 and 319.98
| Weekly Target 1 | 275.72 |
| Weekly Target 2 | 288.73 |
| Weekly Target 3 | 313.46666666667 |
| Weekly Target 4 | 326.48 |
| Weekly Target 5 | 351.22 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 301.75 (-9.36%) | 338.20 | 300.45 - 338.20 | 0.6862 times | Fri 28 November 2025 | 332.90 (-2.19%) | 353.00 | 313.65 - 353.00 | 0.3335 times | Fri 21 November 2025 | 340.35 (-4.64%) | 340.65 | 330.55 - 354.50 | 0.3986 times | Fri 14 November 2025 | 356.90 (-5.48%) | 375.00 | 335.00 - 375.00 | 0.3025 times | Fri 07 November 2025 | 377.60 (7.89%) | 354.00 | 334.00 - 382.50 | 2.0539 times | Fri 31 October 2025 | 350.00 (1.67%) | 349.05 | 340.50 - 357.50 | 0.8666 times | Thu 23 October 2025 | 344.25 (2.17%) | 324.50 | 321.35 - 347.25 | 0.3973 times | Fri 17 October 2025 | 336.95 (0.87%) | 333.00 | 321.55 - 340.00 | 0.8164 times | Fri 10 October 2025 | 334.05 (-6.22%) | 352.25 | 328.65 - 364.90 | 2.9963 times | Fri 03 October 2025 | 356.20 (-5.48%) | 365.05 | 345.00 - 370.00 | 1.1486 times | Fri 26 September 2025 | 376.85 (22.99%) | 312.35 | 297.15 - 442.90 | 72.7104 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 282.23 and 319.98
| Monthly Target 1 | 275.72 |
| Monthly Target 2 | 288.73 |
| Monthly Target 3 | 313.46666666667 |
| Monthly Target 4 | 326.48 |
| Monthly Target 5 | 351.22 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 301.75 (-9.36%) | 338.20 | 300.45 - 338.20 | 0.0287 times | Fri 28 November 2025 | 332.90 (-4.89%) | 354.00 | 313.65 - 382.50 | 0.129 times | Fri 31 October 2025 | 350.00 (-3.73%) | 352.45 | 321.35 - 364.90 | 0.243 times | Tue 30 September 2025 | 363.55 (30.8%) | 278.00 | 252.50 - 442.90 | 5.3509 times | Fri 29 August 2025 | 277.95 (-16.91%) | 329.50 | 273.00 - 336.10 | 0.5866 times | Thu 31 July 2025 | 334.50 (-4.39%) | 352.50 | 315.00 - 355.00 | 0.4265 times | Mon 30 June 2025 | 349.85 (2.15%) | 331.95 | 331.95 - 394.25 | 0.8229 times | Fri 30 May 2025 | 342.50 (0.66%) | 346.45 | 331.80 - 386.90 | 0.4801 times | Wed 30 April 2025 | 340.25 (14.95%) | 286.45 | 286.45 - 412.00 | 0.9131 times | Fri 28 March 2025 | 296.00 (-15.48%) | 358.75 | 295.00 - 408.00 | 1.0193 times | Fri 28 February 2025 | 350.20 (-15.5%) | 430.20 | 328.65 - 440.00 | 0.7504 times |
Yearly price and charts Bconcepts
Strong yearly Stock price targets for Bconcepts 543442 are 130.48 and 423.78
| Yearly Target 1 | 73.38 |
| Yearly Target 2 | 187.57 |
| Yearly Target 3 | 366.68333333333 |
| Yearly Target 4 | 480.87 |
| Yearly Target 5 | 659.98 |
Yearly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 301.75 (-37.23%) | 480.50 | 252.50 - 545.80 | 0.674 times | Tue 31 December 2024 | 480.70 (-37.16%) | 752.00 | 427.30 - 961.25 | 0.7679 times | Fri 29 December 2023 | 765.00 (160.07%) | 307.85 | 186.50 - 847.70 | 0.9053 times | Fri 30 December 2022 | 294.15 (0%) | 53.25 | 53.25 - 295.00 | 1.6528 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bconcepts
Tomorrow's movement Prediction of Bconcepts 543442 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 329.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bconcepts 543442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bconcepts 543442 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bconcepts 543442 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 303.6
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 341 and price is deviating by 18 points
Upper Bollinger band is at 377 and lower is at 305, while middle bands are at 323 and 359
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bconcepts (543442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bconcepts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bconcepts in short term and the sell signal is strong.
Bconcepts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bconcepts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bconcepts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.45 and Bconcepts 543442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bconcepts 543442 stock. Volume based technical analysis of Bconcepts 543442 stock is negative.
Bconcepts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 324.38 |
| 12 day DMA | 329.02 |
| 20 day DMA | 340.44 |
| 35 day DMA | 343.81 |
| 50 day DMA | 348.01 |
| 100 day DMA | 327.85 |
| 150 day DMA | 335.3 |
| 200 day DMA | 341.42 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.24 | 327.99 | 333.86 |
| 12 day EMA | 329.03 | 333.99 | 337.21 |
| 20 day EMA | 334.82 | 338.3 | 340.62 |
| 35 day EMA | 338.64 | 340.81 | 342.26 |
| 50 day EMA | 341.5 | 343.12 | 344.22 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.38 | 329.65 | 333.93 |
| 12 day SMA | 329.02 | 332.86 | 335.96 |
| 20 day SMA | 340.44 | 343.52 | 346.52 |
| 35 day SMA | 343.81 | 344.73 | 345.24 |
| 50 day SMA | 348.01 | 348.11 | 347.91 |
| 100 day SMA | 327.85 | 328.3 | 328.58 |
| 150 day SMA | 335.3 | 335.74 | 336.11 |
| 200 day SMA | 341.42 | 342.08 | 342.57 |
Videos related to: Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
