Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543442
- 543442 Experts view
- Tomorrow's Movement 543442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bconcepts
Strong Daily Stock price targets for Bconcepts 543442 are 696.5 and 754.5
| Daily Target 1 | 685 |
| Daily Target 2 | 708 |
| Daily Target 3 | 743 |
| Daily Target 4 | 766 |
| Daily Target 5 | 801 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 731.00 (-2.02%) | 778.00 | 720.00 - 778.00 | 0.9244 times | Mon 29 April 2024 | 746.05 (-0.19%) | 762.45 | 732.55 - 762.45 | 0.1865 times | Fri 26 April 2024 | 747.50 (-2.81%) | 770.00 | 737.20 - 780.90 | 2.0911 times | Thu 25 April 2024 | 769.10 (0.38%) | 784.50 | 765.05 - 785.00 | 0.6747 times | Wed 24 April 2024 | 766.20 (-0.65%) | 805.00 | 765.50 - 805.00 | 0.3532 times | Tue 23 April 2024 | 771.20 (-2.15%) | 788.00 | 765.20 - 790.00 | 0.9021 times | Mon 22 April 2024 | 788.15 (1.7%) | 790.00 | 770.00 - 805.00 | 0.4975 times | Fri 19 April 2024 | 774.95 (0.21%) | 779.00 | 748.00 - 779.00 | 1.2187 times | Thu 18 April 2024 | 773.30 (-0.85%) | 770.00 | 770.00 - 814.50 | 0.9529 times | Tue 16 April 2024 | 779.95 (3.38%) | 761.00 | 754.45 - 792.00 | 2.1989 times | Mon 15 April 2024 | 754.45 (2.08%) | 720.00 | 716.70 - 755.00 | 2.5892 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 696.5 and 754.5
| Weekly Target 1 | 685 |
| Weekly Target 2 | 708 |
| Weekly Target 3 | 743 |
| Weekly Target 4 | 766 |
| Weekly Target 5 | 801 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 731.00 (-2.21%) | 762.45 | 720.00 - 778.00 | 0.3244 times | Fri 26 April 2024 | 747.50 (-3.54%) | 790.00 | 737.20 - 805.00 | 1.3195 times | Fri 19 April 2024 | 774.95 (4.86%) | 720.00 | 716.70 - 814.50 | 2.0323 times | Fri 12 April 2024 | 739.05 (-0.85%) | 749.85 | 715.05 - 750.00 | 0.85 times | Fri 05 April 2024 | 745.40 (8.6%) | 653.15 | 653.15 - 768.40 | 0.8114 times | Thu 28 March 2024 | 686.40 (-9.54%) | 755.00 | 680.00 - 755.00 | 0.5916 times | Fri 22 March 2024 | 758.80 (3.95%) | 745.50 | 718.00 - 779.85 | 0.3399 times | Fri 15 March 2024 | 730.00 (-0.15%) | 731.00 | 707.00 - 763.00 | 1.1908 times | Thu 07 March 2024 | 731.10 (-1.23%) | 752.00 | 725.00 - 755.50 | 1.1593 times | Sat 02 March 2024 | 740.20 (-4.15%) | 780.00 | 717.00 - 780.00 | 1.3808 times | Fri 23 February 2024 | 772.25 (5.72%) | 730.00 | 720.30 - 844.00 | 3.588 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 692.08 and 853.43
| Monthly Target 1 | 571.53 |
| Monthly Target 2 | 651.27 |
| Monthly Target 3 | 732.88333333333 |
| Monthly Target 4 | 812.62 |
| Monthly Target 5 | 894.23 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 731.00 (6.5%) | 653.15 | 653.15 - 814.50 | 0.4711 times | Thu 28 March 2024 | 686.40 (-6.57%) | 759.95 | 680.00 - 779.85 | 0.3094 times | Thu 29 February 2024 | 734.70 (-17.43%) | 929.00 | 696.20 - 930.00 | 1.2667 times | Wed 31 January 2024 | 889.75 (16.31%) | 752.00 | 750.00 - 961.25 | 1.6033 times | Fri 29 December 2023 | 765.00 (18.97%) | 655.85 | 655.85 - 847.70 | 2.7379 times | Thu 30 November 2023 | 643.00 (35.37%) | 484.00 | 476.00 - 662.00 | 1.3693 times | Tue 31 October 2023 | 475.00 (-1.04%) | 489.60 | 460.00 - 510.00 | 0.4777 times | Fri 29 September 2023 | 480.00 (12.58%) | 434.85 | 391.25 - 488.50 | 0.3885 times | Thu 31 August 2023 | 426.35 (21.81%) | 355.00 | 335.00 - 457.75 | 0.646 times | Mon 31 July 2023 | 350.00 (1.17%) | 343.00 | 326.55 - 369.45 | 0.73 times | Fri 30 June 2023 | 345.95 (25.64%) | 276.55 | 268.10 - 368.90 | 1.5974 times |
Indicator Analysis of Bconcepts
Tomorrow's movement Prediction of Bconcepts 543442 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 753.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bconcepts 543442 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bconcepts 543442 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 748 and price is deviating by 24 points
Upper Bollinger band is at 795 and lower is at 702, while middle bands are at 725 and 772
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bconcepts (543442) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bconcepts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bconcepts in short term but the sell signal is initial and weak.
Bconcepts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bconcepts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bconcepts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 765.17 and Bconcepts 543442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bconcepts 543442 stock. Volume based technical analysis of Bconcepts 543442 stock is negative.
Bconcepts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 751.97 |
| 12 day DMA | 761.74 |
| 20 day DMA | 747.88 |
| 35 day DMA | 739.89 |
| 50 day DMA | 743.65 |
| 100 day DMA | 775.05 |
| 150 day DMA | 689.92 |
| 200 day DMA | 616.84 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.3 | 756.95 | 762.4 |
| 12 day EMA | 753.09 | 757.1 | 759.11 |
| 20 day EMA | 750.79 | 752.87 | 753.59 |
| 35 day EMA | 750.19 | 751.32 | 751.63 |
| 50 day EMA | 747.75 | 748.43 | 748.53 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.97 | 760.01 | 768.43 |
| 12 day SMA | 761.74 | 761.66 | 760.44 |
| 20 day SMA | 747.88 | 745.65 | 744.09 |
| 35 day SMA | 739.89 | 740.17 | 739.91 |
| 50 day SMA | 743.65 | 744.19 | 743.91 |
| 100 day SMA | 775.05 | 774.43 | 773.53 |
| 150 day SMA | 689.92 | 687.87 | 685.77 |
| 200 day SMA | 616.84 | 614.88 | 612.9 |
Videos related to: Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
