ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bconcepts

Strong intraday Stock price targets for Bconcepts are 143.3 and 149.1

Intraday Target 1142.33
Intraday Target 2144.27
Intraday Target 3148.13333333333
Intraday Target 4150.07
Intraday Target 5153.93

Daily price and volume Bconcepts

Date Closing Open Range Volume
Tue 27 October 2026 146.20 (-2.5%) 151.95 146.20 - 152.00 0.3636 times
Mon 26 October 2026 149.95 (-0.27%) 142.15 141.00 - 157.00 0.6852 times
Fri 23 October 2026 150.35 (12.2%) 136.45 131.50 - 152.45 2.2128 times
Thu 22 October 2026 134.00 (-2.97%) 138.20 134.00 - 139.00 0.1042 times
Wed 21 October 2026 138.10 (-5.38%) 139.05 138.10 - 153.35 0.9109 times
Mon 19 October 2026 145.95 (0.48%) 146.50 145.95 - 146.50 0.0141 times
Fri 16 October 2026 145.25 (7.71%) 135.00 134.20 - 153.55 4.7712 times
Thu 15 October 2026 134.85 (-0.37%) 135.00 133.65 - 136.95 0.1841 times
Wed 14 October 2026 135.35 (-1.2%) 137.00 135.20 - 138.10 0.2123 times
Tue 13 October 2026 137.00 (-0.51%) 135.10 135.00 - 137.00 0.5415 times
Mon 12 October 2026 137.70 (-6.61%) 138.05 137.20 - 142.40 0.3624 times

 Daily chart Bconcepts

Weekly price and charts Bconcepts

Strong weekly Stock price targets for Bconcepts 543442 are 143.6 and 159.6

Weekly Target 1132.07
Weekly Target 2139.13
Weekly Target 3148.06666666667
Weekly Target 4155.13
Weekly Target 5164.07

Weekly price and volumes for Bconcepts

Date Closing Open Range Volume
Tue 27 October 2026 146.20 (-2.76%) 142.15 141.00 - 157.00 0.4607 times
Fri 23 October 2026 150.35 (3.51%) 146.50 131.50 - 153.35 1.424 times
Fri 16 October 2026 145.25 (-1.49%) 138.05 133.65 - 153.55 2.6668 times
Tue 06 October 2026 147.45 (3.22%) 142.85 136.70 - 148.00 0.499 times
Thu 01 October 2026 142.85 (-3.64%) 143.10 137.90 - 148.30 0.3803 times
Fri 25 September 2026 148.25 (-4.57%) 147.05 147.05 - 156.20 0.2545 times
Fri 18 September 2026 155.35 (0.23%) 154.80 149.95 - 156.95 0.3289 times
Fri 11 September 2026 155.00 (-9.17%) 168.00 152.00 - 175.95 2.0459 times
Fri 04 September 2026 170.65 (6.56%) 160.00 155.80 - 174.90 1.1559 times
Fri 28 August 2026 160.15 (-1.08%) 174.75 152.85 - 174.75 0.784 times
Fri 21 August 2026 161.90 (2.05%) 180.00 153.00 - 180.00 1.2424 times

 weekly chart Bconcepts

Monthly price and charts Bconcepts

Strong monthly Stock price targets for Bconcepts 543442 are 138.85 and 164.35

Monthly Target 1119.4
Monthly Target 2132.8
Monthly Target 3144.9
Monthly Target 4158.3
Monthly Target 5170.4

Monthly price and volumes Bconcepts

Date Closing Open Range Volume
Tue 27 October 2026 146.20 (5.14%) 140.05 131.50 - 157.00 1.0745 times
Tue 29 September 2026 139.05 (-15.73%) 165.00 137.90 - 175.95 0.8147 times
Mon 31 August 2026 165.00 (-11.29%) 186.15 152.85 - 191.20 0.9115 times
Fri 31 July 2026 186.00 (2.51%) 201.10 177.85 - 236.00 1.0304 times
Tue 30 June 2026 181.45 (-7.73%) 200.20 165.00 - 208.00 2.0185 times
Fri 29 May 2026 196.65 (-17.37%) 244.05 187.05 - 245.90 0.6889 times
Thu 30 April 2026 238.00 (19.45%) 210.85 210.25 - 279.00 1.4365 times
Mon 30 March 2026 199.25 (-21.54%) 245.25 197.30 - 270.00 1.4474 times
Fri 27 February 2026 253.95 (-11.02%) 268.60 251.00 - 323.00 0.2065 times
Fri 30 January 2026 285.40 (-19.81%) 351.20 255.00 - 354.90 0.3711 times
Wed 31 December 2025 355.90 (6.91%) 338.20 286.70 - 379.00 0.3724 times

 monthly chart Bconcepts

Yearly price and charts Bconcepts

Strong yearly Stock price targets for Bconcepts 543442 are 27.15 and 250.55

Yearly Target 1-12.53
Yearly Target 266.83
Yearly Target 3210.86666666667
Yearly Target 4290.23
Yearly Target 5434.27

Yearly price and volumes Bconcepts

Date Closing Open Range Volume
Tue 27 October 2026 146.20 (-58.92%) 351.20 131.50 - 354.90 0.3316 times
Wed 31 December 2025 355.90 (-25.96%) 480.50 252.50 - 545.80 0.7953 times
Tue 31 December 2024 480.70 (-37.16%) 752.00 427.30 - 961.25 0.8942 times
Fri 29 December 2023 765.00 (160.07%) 307.85 186.50 - 847.70 1.0542 times
Fri 30 December 2022 294.15 (0%) 53.25 53.25 - 295.00 1.9247 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Bconcepts

Tomorrow's movement Prediction of Bconcepts 543442 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 144.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bconcepts 543442 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 7 points

Upper Bollinger band is at 157 and lower is at 131, while middle bands are at 138 and 151

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bconcepts (543442) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bconcepts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bconcepts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bconcepts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bconcepts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bconcepts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.12 and Bconcepts 543442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bconcepts 543442 stock. Volume based technical analysis of Bconcepts 543442 stock is negative.

Bconcepts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bconcepts 543442

DMA (daily moving average) of Bconcepts 543442

DMA period DMA value
5 day DMA 143.72
12 day DMA 141.85
20 day DMA 143.98
35 day DMA 151.19
50 day DMA 154.51
100 day DMA 171.67
150 day DMA 192.81
200 day DMA 217.55

EMA (exponential moving average) of Bconcepts 543442

EMA period EMA current EMA prev EMA prev2
5 day EMA145.36144.94142.44
12 day EMA144.1143.72142.59
20 day EMA145.68145.63145.18
35 day EMA150.17150.4150.43
50 day EMA155.78156.17156.42

SMA (simple moving average) of Bconcepts 543442

SMA period SMA current SMA prev SMA prev2
5 day SMA143.72143.67142.73
12 day SMA141.85141.41140.82
20 day SMA143.98144.32144.59
35 day SMA151.19151.59151.82
50 day SMA154.51155.07155.63
100 day SMA171.67172.31172.92
150 day SMA192.81193.41193.96
200 day SMA217.55218.42219.32

Videos related to: Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top