Munafa Stock Market Course + Intraday & FNO calls 
Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543442
- 543442 Experts view
- Tomorrow's Movement 543442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bconcepts
Strong intraday Stock price targets for Bconcepts are 350.73 and 363.68
| Intraday Target 1 | 340.37 |
| Intraday Target 2 | 348.13 |
| Intraday Target 3 | 353.31666666667 |
| Intraday Target 4 | 361.08 |
| Intraday Target 5 | 366.27 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 355.90 (0.91%) | 345.55 | 345.55 - 358.50 | 0.0889 times | Tue 30 December 2025 | 352.70 (3.86%) | 344.90 | 344.90 - 368.20 | 3.2219 times | Mon 29 December 2025 | 339.60 (3.22%) | 335.60 | 335.60 - 379.00 | 5.0272 times | Fri 26 December 2025 | 329.00 (2.78%) | 316.90 | 310.10 - 329.00 | 0.2998 times | Wed 24 December 2025 | 320.10 (-3.22%) | 320.10 | 320.10 - 320.10 | 0.0265 times | Tue 23 December 2025 | 330.75 (5%) | 330.75 | 330.75 - 330.75 | 0.0133 times | Mon 22 December 2025 | 315.00 (3.96%) | 314.80 | 314.80 - 315.00 | 0.0862 times | Fri 19 December 2025 | 303.00 (-2.76%) | 305.00 | 300.00 - 306.00 | 1.1872 times | Thu 18 December 2025 | 311.60 (-4.39%) | 309.65 | 309.65 - 318.50 | 0.0464 times | Wed 17 December 2025 | 325.90 (4.52%) | 325.90 | 325.90 - 325.90 | 0.0027 times | Tue 16 December 2025 | 311.80 (0.19%) | 315.00 | 311.20 - 315.00 | 0.7959 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 345.75 and 389.15
| Weekly Target 1 | 313.43 |
| Weekly Target 2 | 334.67 |
| Weekly Target 3 | 356.83333333333 |
| Weekly Target 4 | 378.07 |
| Weekly Target 5 | 400.23 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 355.90 (8.18%) | 335.60 | 335.60 - 379.00 | 3.2271 times | Fri 26 December 2025 | 329.00 (8.58%) | 314.80 | 310.10 - 330.75 | 0.1648 times | Fri 19 December 2025 | 303.00 (1%) | 311.20 | 300.00 - 325.90 | 0.787 times | Fri 12 December 2025 | 300.00 (-0.58%) | 286.70 | 286.70 - 322.90 | 0.2202 times | Fri 05 December 2025 | 301.75 (-9.36%) | 338.20 | 300.45 - 338.20 | 0.8281 times | Fri 28 November 2025 | 332.90 (-2.19%) | 353.00 | 313.65 - 353.00 | 0.4025 times | Fri 21 November 2025 | 340.35 (-4.64%) | 340.65 | 330.55 - 354.50 | 0.481 times | Fri 14 November 2025 | 356.90 (-5.48%) | 375.00 | 335.00 - 375.00 | 0.365 times | Fri 07 November 2025 | 377.60 (7.89%) | 354.00 | 334.00 - 382.50 | 2.4786 times | Fri 31 October 2025 | 350.00 (1.67%) | 349.05 | 340.50 - 357.50 | 1.0457 times | Thu 23 October 2025 | 344.25 (2.17%) | 324.50 | 321.35 - 347.25 | 0.4795 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 321.3 and 413.6
| Monthly Target 1 | 248.23 |
| Monthly Target 2 | 302.07 |
| Monthly Target 3 | 340.53333333333 |
| Monthly Target 4 | 394.37 |
| Monthly Target 5 | 432.83 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 355.90 (6.91%) | 338.20 | 286.70 - 379.00 | 0.1782 times | Fri 28 November 2025 | 332.90 (-4.89%) | 354.00 | 313.65 - 382.50 | 0.1271 times | Fri 31 October 2025 | 350.00 (-3.73%) | 352.45 | 321.35 - 364.90 | 0.2394 times | Tue 30 September 2025 | 363.55 (30.8%) | 278.00 | 252.50 - 442.90 | 5.2706 times | Fri 29 August 2025 | 277.95 (-16.91%) | 329.50 | 273.00 - 336.10 | 0.5778 times | Thu 31 July 2025 | 334.50 (-4.39%) | 352.50 | 315.00 - 355.00 | 0.4201 times | Mon 30 June 2025 | 349.85 (2.15%) | 331.95 | 331.95 - 394.25 | 0.8106 times | Fri 30 May 2025 | 342.50 (0.66%) | 346.45 | 331.80 - 386.90 | 0.4729 times | Wed 30 April 2025 | 340.25 (14.95%) | 286.45 | 286.45 - 412.00 | 0.8994 times | Fri 28 March 2025 | 296.00 (-15.48%) | 358.75 | 295.00 - 408.00 | 1.004 times | Fri 28 February 2025 | 350.20 (-15.5%) | 430.20 | 328.65 - 440.00 | 0.7392 times |
Yearly price and charts Bconcepts
Strong yearly Stock price targets for Bconcepts 543442 are 157.55 and 450.85
| Yearly Target 1 | 91.43 |
| Yearly Target 2 | 223.67 |
| Yearly Target 3 | 384.73333333333 |
| Yearly Target 4 | 516.97 |
| Yearly Target 5 | 678.03 |
Yearly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 355.90 (-25.96%) | 480.50 | 252.50 - 545.80 | 0.6814 times | Tue 31 December 2024 | 480.70 (-37.16%) | 752.00 | 427.30 - 961.25 | 0.7662 times | Fri 29 December 2023 | 765.00 (160.07%) | 307.85 | 186.50 - 847.70 | 0.9033 times | Fri 30 December 2022 | 294.15 (0%) | 53.25 | 53.25 - 295.00 | 1.6491 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bconcepts
Tomorrow's movement Prediction of Bconcepts 543442 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 330.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bconcepts 543442 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bconcepts 543442 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bconcepts 543442 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 340.2
Munafa value: 90 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 317 and price is deviating by 19 points
Upper Bollinger band is at 355 and lower is at 280, while middle bands are at 299 and 336
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bconcepts (543442) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bconcepts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bconcepts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bconcepts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bconcepts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bconcepts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.89 and Bconcepts 543442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bconcepts 543442 stock. Volume based technical analysis of Bconcepts 543442 stock is negative.
Bconcepts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 339.46 |
| 12 day DMA | 325.55 |
| 20 day DMA | 316.88 |
| 35 day DMA | 326.94 |
| 50 day DMA | 335.24 |
| 100 day DMA | 324.6 |
| 150 day DMA | 330.94 |
| 200 day DMA | 335.53 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.75 | 336.17 | 327.9 |
| 12 day EMA | 330.61 | 326.01 | 321.16 |
| 20 day EMA | 327.04 | 324 | 320.98 |
| 35 day EMA | 329.08 | 327.5 | 326.02 |
| 50 day EMA | 335.7 | 334.88 | 334.15 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.46 | 334.43 | 326.89 |
| 12 day SMA | 325.55 | 320.89 | 317.13 |
| 20 day SMA | 316.88 | 315.99 | 315 |
| 35 day SMA | 326.94 | 327.49 | 328.2 |
| 50 day SMA | 335.24 | 334.74 | 334.23 |
| 100 day SMA | 324.6 | 324.34 | 324.16 |
| 150 day SMA | 330.94 | 330.88 | 330.86 |
| 200 day SMA | 335.53 | 335.62 | 335.89 |
Videos related to: Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
