Munafa Stock Market Course + Intraday & FNO calls 
Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543442
- 543442 Experts view
- Tomorrow's Movement 543442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bconcepts
Strong intraday Stock price targets for Bconcepts are 190.35 and 196.3
| Intraday Target 1 | 189.27 |
| Intraday Target 2 | 191.43 |
| Intraday Target 3 | 195.21666666667 |
| Intraday Target 4 | 197.38 |
| Intraday Target 5 | 201.17 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 193.60 (-2.25%) | 198.05 | 193.05 - 199.00 | 0.6364 times | Tue 02 June 2026 | 198.05 (-1.57%) | 202.55 | 198.00 - 204.10 | 0.1773 times | Mon 01 June 2026 | 201.20 (2.31%) | 200.20 | 195.10 - 203.00 | 2.3307 times | Fri 29 May 2026 | 196.65 (-2.67%) | 200.05 | 195.25 - 208.20 | 0.6013 times | Wed 27 May 2026 | 202.05 (0.92%) | 187.05 | 187.05 - 206.50 | 2.0915 times | Tue 26 May 2026 | 200.20 (-4.69%) | 210.00 | 197.50 - 219.00 | 0.9045 times | Mon 25 May 2026 | 210.05 (-0.28%) | 214.90 | 207.60 - 216.00 | 0.3101 times | Fri 22 May 2026 | 210.65 (0.33%) | 208.70 | 206.45 - 213.00 | 0.1566 times | Thu 21 May 2026 | 209.95 (-7.14%) | 226.00 | 208.50 - 227.45 | 2.726 times | Wed 20 May 2026 | 226.10 (3.62%) | 224.35 | 224.35 - 226.10 | 0.0658 times | Tue 19 May 2026 | 218.20 (1.02%) | 229.95 | 216.00 - 229.95 | 0.7235 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 187.8 and 198.85
| Weekly Target 1 | 185.87 |
| Weekly Target 2 | 189.73 |
| Weekly Target 3 | 196.91666666667 |
| Weekly Target 4 | 200.78 |
| Weekly Target 5 | 207.97 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 193.60 (-1.55%) | 200.20 | 193.05 - 204.10 | 0.7251 times | Fri 29 May 2026 | 196.65 (-6.65%) | 214.90 | 187.05 - 219.00 | 0.9011 times | Fri 22 May 2026 | 210.65 (-4.36%) | 221.50 | 206.45 - 229.95 | 0.8898 times | Fri 15 May 2026 | 220.25 (-9.59%) | 235.00 | 220.25 - 244.00 | 0.5947 times | Fri 08 May 2026 | 243.60 (2.35%) | 244.05 | 234.00 - 245.90 | 0.335 times | Thu 30 April 2026 | 238.00 (-3.25%) | 247.20 | 238.00 - 260.30 | 0.1833 times | Fri 24 April 2026 | 246.00 (-6.85%) | 269.05 | 244.45 - 269.05 | 0.6988 times | Fri 17 April 2026 | 264.10 (6.58%) | 241.85 | 241.85 - 279.00 | 0.2766 times | Fri 10 April 2026 | 247.80 (11.37%) | 225.50 | 224.00 - 254.85 | 3.3597 times | Thu 02 April 2026 | 222.50 (1.81%) | 197.30 | 197.30 - 229.55 | 2.036 times | Fri 27 March 2026 | 218.55 (-4.52%) | 225.00 | 205.35 - 258.50 | 1.9512 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 187.8 and 198.85
| Monthly Target 1 | 185.87 |
| Monthly Target 2 | 189.73 |
| Monthly Target 3 | 196.91666666667 |
| Monthly Target 4 | 200.78 |
| Monthly Target 5 | 207.97 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 193.60 (-1.55%) | 200.20 | 193.05 - 204.10 | 0.1114 times | Fri 29 May 2026 | 196.65 (-17.37%) | 244.05 | 187.05 - 245.90 | 0.4178 times | Thu 30 April 2026 | 238.00 (19.45%) | 210.85 | 210.25 - 279.00 | 0.8713 times | Mon 30 March 2026 | 199.25 (-21.54%) | 245.25 | 197.30 - 270.00 | 0.8779 times | Fri 27 February 2026 | 253.95 (-11.02%) | 268.60 | 251.00 - 323.00 | 0.1252 times | Fri 30 January 2026 | 285.40 (-19.81%) | 351.20 | 255.00 - 354.90 | 0.2251 times | Wed 31 December 2025 | 355.90 (6.91%) | 338.20 | 286.70 - 379.00 | 0.2259 times | Fri 28 November 2025 | 332.90 (-4.89%) | 354.00 | 313.65 - 382.50 | 0.1611 times | Fri 31 October 2025 | 350.00 (-3.73%) | 352.45 | 321.35 - 364.90 | 0.3034 times | Tue 30 September 2025 | 363.55 (30.8%) | 278.00 | 252.50 - 442.90 | 6.681 times | Fri 29 August 2025 | 277.95 (-16.91%) | 329.50 | 273.00 - 336.10 | 0.7324 times |
Yearly price and charts Bconcepts
Strong yearly Stock price targets for Bconcepts 543442 are 106.4 and 274.25
| Yearly Target 1 | 77.33 |
| Yearly Target 2 | 135.47 |
| Yearly Target 3 | 245.18333333333 |
| Yearly Target 4 | 303.32 |
| Yearly Target 5 | 413.03 |
Yearly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 193.60 (-45.6%) | 351.20 | 187.05 - 354.90 | 0.1493 times | Wed 31 December 2025 | 355.90 (-25.96%) | 480.50 | 252.50 - 545.80 | 0.8263 times | Tue 31 December 2024 | 480.70 (-37.16%) | 752.00 | 427.30 - 961.25 | 0.9291 times | Fri 29 December 2023 | 765.00 (160.07%) | 307.85 | 186.50 - 847.70 | 1.0954 times | Fri 30 December 2022 | 294.15 (0%) | 53.25 | 53.25 - 295.00 | 1.9998 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bconcepts
Tomorrow's movement Prediction of Bconcepts 543442 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 206.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bconcepts 543442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 17 points
Upper Bollinger band is at 251 and lower is at 186, while middle bands are at 202 and 235
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bconcepts (543442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bconcepts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bconcepts in short term and the sell signal is strong.
Bconcepts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bconcepts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bconcepts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.45 and Bconcepts 543442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bconcepts 543442 stock. Volume based technical analysis of Bconcepts 543442 stock is negative.
Bconcepts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 198.31 |
| 12 day DMA | 206.89 |
| 20 day DMA | 218.04 |
| 35 day DMA | 231.31 |
| 50 day DMA | 230.31 |
| 100 day DMA | 254.61 |
| 150 day DMA | 281.62 |
| 200 day DMA | 289.8 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.67 | 201.2 | 202.77 |
| 12 day EMA | 206.73 | 209.12 | 211.13 |
| 20 day EMA | 214.02 | 216.17 | 218.08 |
| 35 day EMA | 221.02 | 222.63 | 224.08 |
| 50 day EMA | 227.64 | 229.03 | 230.29 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.31 | 199.63 | 202.03 |
| 12 day SMA | 206.89 | 209.11 | 211.31 |
| 20 day SMA | 218.04 | 220.17 | 222.27 |
| 35 day SMA | 231.31 | 232.86 | 234.28 |
| 50 day SMA | 230.31 | 231.08 | 231.73 |
| 100 day SMA | 254.61 | 256.1 | 257.66 |
| 150 day SMA | 281.62 | 282.57 | 283.52 |
| 200 day SMA | 289.8 | 290.48 | 291.13 |
Videos related to: Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
