Munafa Stock Market Course + Intraday & FNO calls 
Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543442
- 543442 Experts view
- Tomorrow's Movement 543442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bconcepts
Strong intraday Stock price targets for Bconcepts are 292 and 297.95
| Intraday Target 1 | 290.7 |
| Intraday Target 2 | 293.3 |
| Intraday Target 3 | 296.65 |
| Intraday Target 4 | 299.25 |
| Intraday Target 5 | 302.6 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 295.90 (-4.32%) | 300.00 | 294.05 - 300.00 | 0.8886 times | Mon 19 January 2026 | 309.25 (-3.87%) | 320.00 | 302.00 - 320.00 | 1.9669 times | Fri 16 January 2026 | 321.70 (0.69%) | 327.65 | 321.70 - 331.00 | 0.0392 times | Wed 14 January 2026 | 319.50 (-1.68%) | 312.35 | 307.15 - 324.75 | 0.8705 times | Tue 13 January 2026 | 324.95 (2.56%) | 324.95 | 324.95 - 324.95 | 0.0422 times | Mon 12 January 2026 | 316.85 (-0.06%) | 317.05 | 309.00 - 318.95 | 2.0572 times | Fri 09 January 2026 | 317.05 (-0.92%) | 313.90 | 311.50 - 317.05 | 0.756 times | Thu 08 January 2026 | 320.00 (-3.04%) | 330.05 | 320.00 - 330.05 | 0.0753 times | Wed 07 January 2026 | 330.05 (0%) | 331.65 | 330.05 - 331.65 | 0.1958 times | Tue 06 January 2026 | 330.05 (-0.89%) | 333.00 | 328.00 - 337.75 | 3.1084 times | Mon 05 January 2026 | 333.00 (-2.56%) | 341.00 | 329.00 - 341.00 | 0.6265 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 282 and 307.95
| Weekly Target 1 | 277.37 |
| Weekly Target 2 | 286.63 |
| Weekly Target 3 | 303.31666666667 |
| Weekly Target 4 | 312.58 |
| Weekly Target 5 | 329.27 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 295.90 (-8.02%) | 320.00 | 294.05 - 320.00 | 0.5799 times | Fri 16 January 2026 | 321.70 (1.47%) | 317.05 | 307.15 - 331.00 | 0.6111 times | Fri 09 January 2026 | 317.05 (-7.23%) | 341.00 | 311.50 - 341.00 | 0.9671 times | Fri 02 January 2026 | 341.75 (3.88%) | 335.60 | 330.85 - 379.00 | 4.4057 times | Fri 26 December 2025 | 329.00 (8.58%) | 314.80 | 310.10 - 330.75 | 0.1964 times | Fri 19 December 2025 | 303.00 (1%) | 311.20 | 300.00 - 325.90 | 0.9378 times | Fri 12 December 2025 | 300.00 (-0.58%) | 286.70 | 286.70 - 322.90 | 0.2624 times | Fri 05 December 2025 | 301.75 (-9.36%) | 338.20 | 300.45 - 338.20 | 0.9867 times | Fri 28 November 2025 | 332.90 (-2.19%) | 353.00 | 313.65 - 353.00 | 0.4796 times | Fri 21 November 2025 | 340.35 (-4.64%) | 340.65 | 330.55 - 354.50 | 0.5732 times | Fri 14 November 2025 | 356.90 (-5.48%) | 375.00 | 335.00 - 375.00 | 0.4349 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 264.55 and 325.4
| Monthly Target 1 | 254.1 |
| Monthly Target 2 | 275 |
| Monthly Target 3 | 314.95 |
| Monthly Target 4 | 335.85 |
| Monthly Target 5 | 375.8 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 295.90 (-16.86%) | 351.20 | 294.05 - 354.90 | 0.0857 times | Wed 31 December 2025 | 355.90 (6.91%) | 338.20 | 286.70 - 379.00 | 0.1964 times | Fri 28 November 2025 | 332.90 (-4.89%) | 354.00 | 313.65 - 382.50 | 0.14 times | Fri 31 October 2025 | 350.00 (-3.73%) | 352.45 | 321.35 - 364.90 | 0.2638 times | Tue 30 September 2025 | 363.55 (30.8%) | 278.00 | 252.50 - 442.90 | 5.8087 times | Fri 29 August 2025 | 277.95 (-16.91%) | 329.50 | 273.00 - 336.10 | 0.6368 times | Thu 31 July 2025 | 334.50 (-4.39%) | 352.50 | 315.00 - 355.00 | 0.4629 times | Mon 30 June 2025 | 349.85 (2.15%) | 331.95 | 331.95 - 394.25 | 0.8933 times | Fri 30 May 2025 | 342.50 (0.66%) | 346.45 | 331.80 - 386.90 | 0.5212 times | Wed 30 April 2025 | 340.25 (14.95%) | 286.45 | 286.45 - 412.00 | 0.9912 times | Fri 28 March 2025 | 296.00 (-15.48%) | 358.75 | 295.00 - 408.00 | 1.1065 times |
Yearly price and charts Bconcepts
Strong yearly Stock price targets for Bconcepts 543442 are 264.55 and 325.4
| Yearly Target 1 | 254.1 |
| Yearly Target 2 | 275 |
| Yearly Target 3 | 314.95 |
| Yearly Target 4 | 335.85 |
| Yearly Target 5 | 375.8 |
Yearly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 295.90 (-16.86%) | 351.20 | 294.05 - 354.90 | 0.0058 times | Wed 31 December 2025 | 355.90 (-25.96%) | 480.50 | 252.50 - 545.80 | 0.8508 times | Tue 31 December 2024 | 480.70 (-37.16%) | 752.00 | 427.30 - 961.25 | 0.9566 times | Fri 29 December 2023 | 765.00 (160.07%) | 307.85 | 186.50 - 847.70 | 1.1278 times | Fri 30 December 2022 | 294.15 (0%) | 53.25 | 53.25 - 295.00 | 2.059 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bconcepts
Tomorrow's movement Prediction of Bconcepts 543442 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 318.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bconcepts 543442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bconcepts 543442 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bconcepts 543442 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bconcepts 543442 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 314.43
Munafa value: -5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 328 and price is deviating by 15 points
Upper Bollinger band is at 358 and lower is at 298, while middle bands are at 313 and 343
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bconcepts (543442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bconcepts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bconcepts in short term and the sell signal is strong.
Bconcepts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bconcepts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bconcepts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.18 and Bconcepts 543442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bconcepts 543442 stock. Volume based technical analysis of Bconcepts 543442 stock is negative.
Bconcepts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 314.26 |
| 12 day DMA | 321.67 |
| 20 day DMA | 327.87 |
| 35 day DMA | 320.66 |
| 50 day DMA | 328.2 |
| 100 day DMA | 326.2 |
| 150 day DMA | 329.01 |
| 200 day DMA | 333.1 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.46 | 317.74 | 321.99 |
| 12 day EMA | 318.63 | 322.76 | 325.21 |
| 20 day EMA | 321.99 | 324.73 | 326.36 |
| 35 day EMA | 327.55 | 329.41 | 330.6 |
| 50 day EMA | 329.39 | 330.76 | 331.64 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.26 | 318.45 | 320.01 |
| 12 day SMA | 321.67 | 326.54 | 330.43 |
| 20 day SMA | 327.87 | 328.23 | 328.35 |
| 35 day SMA | 320.66 | 321.58 | 322.39 |
| 50 day SMA | 328.2 | 329.55 | 330.89 |
| 100 day SMA | 326.2 | 326.22 | 326.14 |
| 150 day SMA | 329.01 | 329.46 | 329.84 |
| 200 day SMA | 333.1 | 333.27 | 333.41 |
Videos related to: Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
