Munafa Stock Market Course + Intraday & FNO calls 
Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543442
- 543442 Experts view
- Tomorrow's Movement 543442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bconcepts
Strong intraday Stock price targets for Bconcepts are 208.25 and 220.75
| Intraday Target 1 | 205.83 |
| Intraday Target 2 | 210.67 |
| Intraday Target 3 | 218.33333333333 |
| Intraday Target 4 | 223.17 |
| Intraday Target 5 | 230.83 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 215.50 (-5.85%) | 225.00 | 213.50 - 226.00 | 0.9182 times | Fri 20 March 2026 | 228.90 (-1.42%) | 237.10 | 227.90 - 237.20 | 0.7247 times | Thu 19 March 2026 | 232.20 (0.83%) | 231.00 | 229.15 - 237.95 | 0.2306 times | Wed 18 March 2026 | 230.30 (-0.78%) | 238.50 | 226.50 - 238.80 | 0.6483 times | Tue 17 March 2026 | 232.10 (0.69%) | 240.00 | 230.50 - 240.00 | 0.7731 times | Mon 16 March 2026 | 230.50 (-0.15%) | 223.10 | 222.45 - 230.50 | 0.2075 times | Fri 13 March 2026 | 230.85 (-4.21%) | 237.40 | 230.75 - 239.55 | 0.8839 times | Thu 12 March 2026 | 241.00 (-3.6%) | 230.00 | 230.00 - 247.75 | 0.2005 times | Wed 11 March 2026 | 250.00 (1.21%) | 246.95 | 246.45 - 267.70 | 4.7957 times | Tue 10 March 2026 | 247.00 (4.66%) | 235.60 | 235.60 - 247.00 | 0.6175 times | Mon 09 March 2026 | 236.00 (2.03%) | 229.00 | 223.10 - 237.15 | 1.289 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 208.25 and 220.75
| Weekly Target 1 | 205.83 |
| Weekly Target 2 | 210.67 |
| Weekly Target 3 | 218.33333333333 |
| Weekly Target 4 | 223.17 |
| Weekly Target 5 | 230.83 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 215.50 (-5.85%) | 225.00 | 213.50 - 226.00 | 0.3902 times | Fri 20 March 2026 | 228.90 (-0.84%) | 223.10 | 222.45 - 240.00 | 1.0982 times | Fri 13 March 2026 | 230.85 (-0.19%) | 229.00 | 223.10 - 267.70 | 3.3089 times | Fri 06 March 2026 | 231.30 (-8.92%) | 245.25 | 223.00 - 270.00 | 1.5399 times | Fri 27 February 2026 | 253.95 (-2.66%) | 269.45 | 251.00 - 269.45 | 0.2606 times | Fri 20 February 2026 | 260.90 (-9.68%) | 293.00 | 260.00 - 293.00 | 0.5144 times | Fri 13 February 2026 | 288.85 (-0.4%) | 291.70 | 285.45 - 323.00 | 0.6782 times | Fri 06 February 2026 | 290.00 (1.61%) | 268.60 | 263.20 - 291.00 | 0.2285 times | Fri 30 January 2026 | 285.40 (1.17%) | 274.25 | 258.30 - 285.40 | 0.7518 times | Fri 23 January 2026 | 282.10 (-12.31%) | 320.00 | 255.00 - 320.00 | 1.2293 times | Fri 16 January 2026 | 321.70 (1.47%) | 317.05 | 307.15 - 331.00 | 0.2976 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 186.25 and 242.75
| Monthly Target 1 | 176.5 |
| Monthly Target 2 | 196 |
| Monthly Target 3 | 233 |
| Monthly Target 4 | 252.5 |
| Monthly Target 5 | 289.5 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 215.50 (-15.14%) | 245.25 | 213.50 - 270.00 | 0.4501 times | Fri 27 February 2026 | 253.95 (-11.02%) | 268.60 | 251.00 - 323.00 | 0.1194 times | Fri 30 January 2026 | 285.40 (-19.81%) | 351.20 | 255.00 - 354.90 | 0.2147 times | Wed 31 December 2025 | 355.90 (6.91%) | 338.20 | 286.70 - 379.00 | 0.2154 times | Fri 28 November 2025 | 332.90 (-4.89%) | 354.00 | 313.65 - 382.50 | 0.1536 times | Fri 31 October 2025 | 350.00 (-3.73%) | 352.45 | 321.35 - 364.90 | 0.2894 times | Tue 30 September 2025 | 363.55 (30.8%) | 278.00 | 252.50 - 442.90 | 6.3713 times | Fri 29 August 2025 | 277.95 (-16.91%) | 329.50 | 273.00 - 336.10 | 0.6984 times | Thu 31 July 2025 | 334.50 (-4.39%) | 352.50 | 315.00 - 355.00 | 0.5078 times | Mon 30 June 2025 | 349.85 (2.15%) | 331.95 | 331.95 - 394.25 | 0.9799 times | Fri 30 May 2025 | 342.50 (0.66%) | 346.45 | 331.80 - 386.90 | 0.5717 times |
Yearly price and charts Bconcepts
Strong yearly Stock price targets for Bconcepts 543442 are 143.8 and 285.2
| Yearly Target 1 | 119.9 |
| Yearly Target 2 | 167.7 |
| Yearly Target 3 | 261.3 |
| Yearly Target 4 | 309.1 |
| Yearly Target 5 | 402.7 |
Yearly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 215.50 (-39.45%) | 351.20 | 213.50 - 354.90 | 0.0477 times | Wed 31 December 2025 | 355.90 (-25.96%) | 480.50 | 252.50 - 545.80 | 0.8436 times | Tue 31 December 2024 | 480.70 (-37.16%) | 752.00 | 427.30 - 961.25 | 0.9486 times | Fri 29 December 2023 | 765.00 (160.07%) | 307.85 | 186.50 - 847.70 | 1.1183 times | Fri 30 December 2022 | 294.15 (0%) | 53.25 | 53.25 - 295.00 | 2.0417 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bconcepts
Tomorrow's movement Prediction of Bconcepts 543442 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 233.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bconcepts 543442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bconcepts 543442 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.68
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 14 points
Upper Bollinger band is at 267 and lower is at 214, while middle bands are at 227 and 254
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bconcepts (543442) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bconcepts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bconcepts in short term and the sell signal is strong.
Bconcepts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bconcepts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bconcepts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.77 and Bconcepts 543442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bconcepts 543442 stock. Volume based technical analysis of Bconcepts 543442 stock is negative.
Bconcepts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 227.8 |
| 12 day DMA | 233.8 |
| 20 day DMA | 239.94 |
| 35 day DMA | 259.93 |
| 50 day DMA | 270.8 |
| 100 day DMA | 302.62 |
| 150 day DMA | 307.21 |
| 200 day DMA | 315.83 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.2 | 231.55 | 232.87 |
| 12 day EMA | 233.54 | 236.82 | 238.26 |
| 20 day EMA | 241.84 | 244.61 | 246.26 |
| 35 day EMA | 255.87 | 258.25 | 259.98 |
| 50 day EMA | 271.4 | 273.68 | 275.51 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.8 | 230.8 | 231.19 |
| 12 day SMA | 233.8 | 234.93 | 234.67 |
| 20 day SMA | 239.94 | 242.21 | 244.32 |
| 35 day SMA | 259.93 | 261.61 | 263.23 |
| 50 day SMA | 270.8 | 272.89 | 274.91 |
| 100 day SMA | 302.62 | 304.02 | 305.17 |
| 150 day SMA | 307.21 | 307.81 | 308.39 |
| 200 day SMA | 315.83 | 316.47 | 317 |
Videos related to: Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
