Munafa Stock Market Course + Intraday & FNO calls 
Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543442
- 543442 Experts view
- Tomorrow's Movement 543442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bconcepts
Strong intraday Stock price targets for Bconcepts are 281.33 and 292.28
| Intraday Target 1 | 279.5 |
| Intraday Target 2 | 283.15 |
| Intraday Target 3 | 290.45 |
| Intraday Target 4 | 294.1 |
| Intraday Target 5 | 301.4 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 286.80 (-4.92%) | 297.75 | 286.80 - 297.75 | 1.3361 times | Tue 10 February 2026 | 301.65 (-1.63%) | 307.65 | 301.65 - 307.65 | 0.702 times | Mon 09 February 2026 | 306.65 (5.74%) | 291.70 | 291.65 - 310.00 | 3.1024 times | Fri 06 February 2026 | 290.00 (1.54%) | 279.95 | 279.95 - 291.00 | 0.5888 times | Thu 05 February 2026 | 285.60 (0.4%) | 282.60 | 282.60 - 286.90 | 0.6159 times | Wed 04 February 2026 | 284.45 (0.98%) | 285.20 | 278.05 - 289.00 | 0.24 times | Tue 03 February 2026 | 281.70 (2.25%) | 288.85 | 281.70 - 288.85 | 0.3034 times | Mon 02 February 2026 | 275.50 (0.47%) | 278.35 | 275.25 - 278.60 | 0.4121 times | Sun 01 February 2026 | 274.20 (-3.92%) | 268.60 | 263.20 - 284.50 | 1.3134 times | Fri 30 January 2026 | 285.40 (2.2%) | 276.00 | 271.75 - 285.40 | 1.3859 times | Thu 29 January 2026 | 279.25 (-2.02%) | 282.55 | 278.50 - 284.15 | 2.3053 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 275.2 and 298.4
| Weekly Target 1 | 271.33 |
| Weekly Target 2 | 279.07 |
| Weekly Target 3 | 294.53333333333 |
| Weekly Target 4 | 302.27 |
| Weekly Target 5 | 317.73 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 286.80 (-1.1%) | 291.70 | 286.80 - 310.00 | 0.5505 times | Fri 06 February 2026 | 290.00 (1.61%) | 268.60 | 263.20 - 291.00 | 0.372 times | Fri 30 January 2026 | 285.40 (1.17%) | 274.25 | 258.30 - 285.40 | 1.2242 times | Fri 23 January 2026 | 282.10 (-12.31%) | 320.00 | 255.00 - 320.00 | 2.0016 times | Fri 16 January 2026 | 321.70 (1.47%) | 317.05 | 307.15 - 331.00 | 0.4845 times | Fri 09 January 2026 | 317.05 (-7.23%) | 341.00 | 311.50 - 341.00 | 0.7668 times | Fri 02 January 2026 | 341.75 (3.88%) | 335.60 | 330.85 - 379.00 | 3.4931 times | Fri 26 December 2025 | 329.00 (8.58%) | 314.80 | 310.10 - 330.75 | 0.1557 times | Fri 19 December 2025 | 303.00 (1%) | 311.20 | 300.00 - 325.90 | 0.7435 times | Fri 12 December 2025 | 300.00 (-0.58%) | 286.70 | 286.70 - 322.90 | 0.2081 times | Fri 05 December 2025 | 301.75 (-9.36%) | 338.20 | 300.45 - 338.20 | 0.7823 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 275 and 321.8
| Monthly Target 1 | 239.87 |
| Monthly Target 2 | 263.33 |
| Monthly Target 3 | 286.66666666667 |
| Monthly Target 4 | 310.13 |
| Monthly Target 5 | 333.47 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 286.80 (0.49%) | 268.60 | 263.20 - 310.00 | 0.0401 times | Fri 30 January 2026 | 285.40 (-19.81%) | 351.20 | 255.00 - 354.90 | 0.2138 times | Wed 31 December 2025 | 355.90 (6.91%) | 338.20 | 286.70 - 379.00 | 0.2145 times | Fri 28 November 2025 | 332.90 (-4.89%) | 354.00 | 313.65 - 382.50 | 0.1529 times | Fri 31 October 2025 | 350.00 (-3.73%) | 352.45 | 321.35 - 364.90 | 0.2882 times | Tue 30 September 2025 | 363.55 (30.8%) | 278.00 | 252.50 - 442.90 | 6.3445 times | Fri 29 August 2025 | 277.95 (-16.91%) | 329.50 | 273.00 - 336.10 | 0.6955 times | Thu 31 July 2025 | 334.50 (-4.39%) | 352.50 | 315.00 - 355.00 | 0.5056 times | Mon 30 June 2025 | 349.85 (2.15%) | 331.95 | 331.95 - 394.25 | 0.9757 times | Fri 30 May 2025 | 342.50 (0.66%) | 346.45 | 331.80 - 386.90 | 0.5692 times | Wed 30 April 2025 | 340.25 (14.95%) | 286.45 | 286.45 - 412.00 | 1.0826 times |
Yearly price and charts Bconcepts
Strong yearly Stock price targets for Bconcepts 543442 are 220.95 and 320.85
| Yearly Target 1 | 199 |
| Yearly Target 2 | 242.9 |
| Yearly Target 3 | 298.9 |
| Yearly Target 4 | 342.8 |
| Yearly Target 5 | 398.8 |
Yearly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 286.80 (-19.42%) | 351.20 | 255.00 - 354.90 | 0.0156 times | Wed 31 December 2025 | 355.90 (-25.96%) | 480.50 | 252.50 - 545.80 | 0.8491 times | Tue 31 December 2024 | 480.70 (-37.16%) | 752.00 | 427.30 - 961.25 | 0.9548 times | Fri 29 December 2023 | 765.00 (160.07%) | 307.85 | 186.50 - 847.70 | 1.1256 times | Fri 30 December 2022 | 294.15 (0%) | 53.25 | 53.25 - 295.00 | 2.055 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bconcepts
Tomorrow's movement Prediction of Bconcepts 543442 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 290.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bconcepts 543442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bconcepts 543442 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 290 and price is deviating by 15 points
Upper Bollinger band is at 319 and lower is at 261, while middle bands are at 276 and 305
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bconcepts (543442) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bconcepts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bconcepts in short term but the buy signal is initial and weak.
Bconcepts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bconcepts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bconcepts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.59 and Bconcepts 543442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bconcepts 543442 stock. Volume based technical analysis of Bconcepts 543442 stock is negative.
Bconcepts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 294.14 |
| 12 day DMA | 286.35 |
| 20 day DMA | 289.79 |
| 35 day DMA | 308.34 |
| 50 day DMA | 308.79 |
| 100 day DMA | 327.72 |
| 150 day DMA | 322.15 |
| 200 day DMA | 329.69 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.55 | 295.42 | 292.3 |
| 12 day EMA | 290.88 | 291.62 | 289.8 |
| 20 day EMA | 294.01 | 294.77 | 294.05 |
| 35 day EMA | 299.62 | 300.38 | 300.31 |
| 50 day EMA | 309.07 | 309.98 | 310.32 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.14 | 293.67 | 289.68 |
| 12 day SMA | 286.35 | 284.65 | 283.02 |
| 20 day SMA | 289.79 | 291.7 | 292.46 |
| 35 day SMA | 308.34 | 309.14 | 309.18 |
| 50 day SMA | 308.79 | 309.71 | 310.24 |
| 100 day SMA | 327.72 | 327.58 | 327.19 |
| 150 day SMA | 322.15 | 322.55 | 322.86 |
| 200 day SMA | 329.69 | 329.95 | 330.16 |
Videos related to: Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
