Munafa Stock Market Course + Intraday & FNO calls 
Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543442
- 543442 Experts view
- Tomorrow's Movement 543442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bconcepts
Strong intraday Stock price targets for Bconcepts are 234.28 and 245.53
| Intraday Target 1 | 230.7 |
| Intraday Target 2 | 237.85 |
| Intraday Target 3 | 241.95 |
| Intraday Target 4 | 249.1 |
| Intraday Target 5 | 253.2 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 245.00 (-3.52%) | 245.25 | 234.80 - 246.05 | 4.1067 times | Fri 27 February 2026 | 253.95 (-0.86%) | 253.55 | 251.00 - 260.00 | 0.7574 times | Thu 26 February 2026 | 256.15 (0.06%) | 261.70 | 256.15 - 261.70 | 0.0302 times | Wed 25 February 2026 | 256.00 (-1.61%) | 260.20 | 256.00 - 260.20 | 1.1072 times | Tue 24 February 2026 | 260.20 (-2.55%) | 266.25 | 260.20 - 266.25 | 0.1208 times | Mon 23 February 2026 | 267.00 (2.34%) | 269.45 | 267.00 - 269.45 | 0.1862 times | Fri 20 February 2026 | 260.90 (-3.76%) | 269.00 | 260.00 - 272.80 | 1.7287 times | Thu 19 February 2026 | 271.10 (-2.18%) | 284.45 | 269.35 - 285.70 | 0.9185 times | Wed 18 February 2026 | 277.15 (-3.98%) | 285.50 | 277.00 - 285.50 | 0.4756 times | Tue 17 February 2026 | 288.65 (3.13%) | 286.75 | 282.80 - 288.65 | 0.5687 times | Mon 16 February 2026 | 279.90 (-3.1%) | 293.00 | 279.60 - 293.00 | 0.6543 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 234.28 and 245.53
| Weekly Target 1 | 230.7 |
| Weekly Target 2 | 237.85 |
| Weekly Target 3 | 241.95 |
| Weekly Target 4 | 249.1 |
| Weekly Target 5 | 253.2 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 245.00 (-3.52%) | 245.25 | 234.80 - 246.05 | 0.6883 times | Fri 27 February 2026 | 253.95 (-2.66%) | 269.45 | 251.00 - 269.45 | 0.369 times | Fri 20 February 2026 | 260.90 (-9.68%) | 293.00 | 260.00 - 293.00 | 0.7284 times | Fri 13 February 2026 | 288.85 (-0.4%) | 291.70 | 285.45 - 323.00 | 0.9603 times | Fri 06 February 2026 | 290.00 (1.61%) | 268.60 | 263.20 - 291.00 | 0.3235 times | Fri 30 January 2026 | 285.40 (1.17%) | 274.25 | 258.30 - 285.40 | 1.0645 times | Fri 23 January 2026 | 282.10 (-12.31%) | 320.00 | 255.00 - 320.00 | 1.7405 times | Fri 16 January 2026 | 321.70 (1.47%) | 317.05 | 307.15 - 331.00 | 0.4213 times | Fri 09 January 2026 | 317.05 (-7.23%) | 341.00 | 311.50 - 341.00 | 0.6668 times | Fri 02 January 2026 | 341.75 (3.88%) | 335.60 | 330.85 - 379.00 | 3.0374 times | Fri 26 December 2025 | 329.00 (8.58%) | 314.80 | 310.10 - 330.75 | 0.1354 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 234.28 and 245.53
| Monthly Target 1 | 230.7 |
| Monthly Target 2 | 237.85 |
| Monthly Target 3 | 241.95 |
| Monthly Target 4 | 249.1 |
| Monthly Target 5 | 253.2 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 245.00 (-3.52%) | 245.25 | 234.80 - 246.05 | 0.036 times | Fri 27 February 2026 | 253.95 (-11.02%) | 268.60 | 251.00 - 323.00 | 0.1246 times | Fri 30 January 2026 | 285.40 (-19.81%) | 351.20 | 255.00 - 354.90 | 0.224 times | Wed 31 December 2025 | 355.90 (6.91%) | 338.20 | 286.70 - 379.00 | 0.2247 times | Fri 28 November 2025 | 332.90 (-4.89%) | 354.00 | 313.65 - 382.50 | 0.1602 times | Fri 31 October 2025 | 350.00 (-3.73%) | 352.45 | 321.35 - 364.90 | 0.3019 times | Tue 30 September 2025 | 363.55 (30.8%) | 278.00 | 252.50 - 442.90 | 6.6476 times | Fri 29 August 2025 | 277.95 (-16.91%) | 329.50 | 273.00 - 336.10 | 0.7287 times | Thu 31 July 2025 | 334.50 (-4.39%) | 352.50 | 315.00 - 355.00 | 0.5298 times | Mon 30 June 2025 | 349.85 (2.15%) | 331.95 | 331.95 - 394.25 | 1.0223 times | Fri 30 May 2025 | 342.50 (0.66%) | 346.45 | 331.80 - 386.90 | 0.5964 times |
Yearly price and charts Bconcepts
Strong yearly Stock price targets for Bconcepts 543442 are 179.85 and 299.95
| Yearly Target 1 | 158.13 |
| Yearly Target 2 | 201.57 |
| Yearly Target 3 | 278.23333333333 |
| Yearly Target 4 | 321.67 |
| Yearly Target 5 | 398.33 |
Yearly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 245.00 (-31.16%) | 351.20 | 234.80 - 354.90 | 0.0225 times | Wed 31 December 2025 | 355.90 (-25.96%) | 480.50 | 252.50 - 545.80 | 0.8479 times | Tue 31 December 2024 | 480.70 (-37.16%) | 752.00 | 427.30 - 961.25 | 0.9534 times | Fri 29 December 2023 | 765.00 (160.07%) | 307.85 | 186.50 - 847.70 | 1.124 times | Fri 30 December 2022 | 294.15 (0%) | 53.25 | 53.25 - 295.00 | 2.0521 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bconcepts
Tomorrow's movement Prediction of Bconcepts 543442 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 264.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bconcepts 543442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bconcepts 543442 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bconcepts 543442 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 279 and price is deviating by 19 points
Upper Bollinger band is at 316 and lower is at 241, while middle bands are at 260 and 297
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bconcepts (543442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bconcepts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bconcepts in short term and the sell signal is strong.
Bconcepts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bconcepts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bconcepts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.68 and Bconcepts 543442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bconcepts 543442 stock. Volume based technical analysis of Bconcepts 543442 stock is negative.
Bconcepts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 254.26 |
| 12 day DMA | 267.07 |
| 20 day DMA | 278.09 |
| 35 day DMA | 284.64 |
| 50 day DMA | 298.7 |
| 100 day DMA | 317.74 |
| 150 day DMA | 315.98 |
| 200 day DMA | 323.93 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.27 | 258.91 | 261.39 |
| 12 day EMA | 264.89 | 268.5 | 271.15 |
| 20 day EMA | 272.85 | 275.78 | 278.08 |
| 35 day EMA | 285.57 | 287.96 | 289.96 |
| 50 day EMA | 295.34 | 297.39 | 299.16 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.26 | 258.66 | 260.05 |
| 12 day SMA | 267.07 | 273.33 | 276.07 |
| 20 day SMA | 278.09 | 279.62 | 280.63 |
| 35 day SMA | 284.64 | 286.7 | 288.59 |
| 50 day SMA | 298.7 | 300.03 | 301.47 |
| 100 day SMA | 317.74 | 318.85 | 319.94 |
| 150 day SMA | 315.98 | 316.61 | 317.15 |
| 200 day SMA | 323.93 | 324.51 | 325.02 |
Videos related to: Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
