ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bconcepts

Strong intraday Stock price targets for Bconcepts are 151.88 and 164.28

Intraday Target 1149.62
Intraday Target 2154.13
Intraday Target 3162.01666666667
Intraday Target 4166.53
Intraday Target 5174.42

Daily price and volume Bconcepts

Date Closing Open Range Volume
Fri 14 August 2026 158.65 (-4.2%) 164.90 157.50 - 169.90 1.3659 times
Thu 13 August 2026 165.60 (-3.52%) 169.50 160.65 - 170.75 1.6799 times
Wed 12 August 2026 171.65 (-3.02%) 172.85 166.55 - 173.25 2.0053 times
Tue 11 August 2026 177.00 (2.76%) 172.55 168.25 - 177.00 0.9444 times
Mon 10 August 2026 172.25 (-1.12%) 164.00 164.00 - 175.50 0.4989 times
Fri 07 August 2026 174.20 (-2.13%) 180.15 174.00 - 180.90 0.6767 times
Thu 06 August 2026 178.00 (-4.02%) 183.00 175.50 - 184.00 1.3028 times
Wed 05 August 2026 185.45 (0.54%) 175.25 175.25 - 187.60 0.5398 times
Tue 04 August 2026 184.45 (-3.3%) 187.00 182.25 - 188.15 0.7817 times
Mon 03 August 2026 190.75 (2.55%) 186.15 186.15 - 191.20 0.2045 times
Fri 31 July 2026 186.00 (-0.56%) 192.00 186.00 - 195.00 0.1049 times

 Daily chart Bconcepts

Weekly price and charts Bconcepts

Strong weekly Stock price targets for Bconcepts 543442 are 148.33 and 167.83

Weekly Target 1144.88
Weekly Target 2151.77
Weekly Target 3164.38333333333
Weekly Target 4171.27
Weekly Target 5183.88

Weekly price and volumes for Bconcepts

Date Closing Open Range Volume
Fri 14 August 2026 158.65 (-8.93%) 164.00 157.50 - 177.00 0.8795 times
Fri 07 August 2026 174.20 (-6.34%) 186.15 174.00 - 191.20 0.4747 times
Fri 31 July 2026 186.00 (-0.08%) 191.50 186.00 - 195.20 0.2068 times
Fri 24 July 2026 186.15 (-5.68%) 236.00 177.85 - 236.00 0.4227 times
Fri 17 July 2026 197.35 (-7.61%) 195.00 195.00 - 226.00 0.9498 times
Fri 10 July 2026 213.60 (8.02%) 193.00 191.55 - 222.50 0.7062 times
Fri 03 July 2026 197.75 (18.7%) 169.95 167.75 - 208.75 2.0178 times
Thu 25 June 2026 166.60 (-4.25%) 208.00 165.00 - 208.00 1.4696 times
Fri 19 June 2026 174.00 (-1.94%) 182.80 173.00 - 184.20 1.0434 times
Fri 12 June 2026 177.45 (-6.58%) 192.00 176.60 - 199.80 1.8296 times
Fri 05 June 2026 189.95 (-3.41%) 200.20 183.00 - 204.10 1.3927 times

 weekly chart Bconcepts

Monthly price and charts Bconcepts

Strong monthly Stock price targets for Bconcepts 543442 are 141.23 and 174.93

Monthly Target 1135.42
Monthly Target 2147.03
Monthly Target 3169.11666666667
Monthly Target 4180.73
Monthly Target 5202.82

Monthly price and volumes Bconcepts

Date Closing Open Range Volume
Fri 14 August 2026 158.65 (-14.7%) 186.15 157.50 - 191.20 0.4986 times
Fri 31 July 2026 186.00 (2.51%) 201.10 177.85 - 236.00 1.2492 times
Tue 30 June 2026 181.45 (-7.73%) 200.20 165.00 - 208.00 2.4471 times
Fri 29 May 2026 196.65 (-17.37%) 244.05 187.05 - 245.90 0.8351 times
Thu 30 April 2026 238.00 (19.45%) 210.85 210.25 - 279.00 1.7415 times
Mon 30 March 2026 199.25 (-21.54%) 245.25 197.30 - 270.00 1.7548 times
Fri 27 February 2026 253.95 (-11.02%) 268.60 251.00 - 323.00 0.2504 times
Fri 30 January 2026 285.40 (-19.81%) 351.20 255.00 - 354.90 0.4499 times
Wed 31 December 2025 355.90 (6.91%) 338.20 286.70 - 379.00 0.4515 times
Fri 28 November 2025 332.90 (-4.89%) 354.00 313.65 - 382.50 0.3219 times
Fri 31 October 2025 350.00 (-3.73%) 352.45 321.35 - 364.90 0.6065 times

 monthly chart Bconcepts

Yearly price and charts Bconcepts

Strong yearly Stock price targets for Bconcepts 543442 are 59.38 and 256.78

Yearly Target 126.28
Yearly Target 292.47
Yearly Target 3223.68333333333
Yearly Target 4289.87
Yearly Target 5421.08

Yearly price and volumes Bconcepts

Date Closing Open Range Volume
Fri 14 August 2026 158.65 (-55.42%) 351.20 157.50 - 354.90 0.2565 times
Wed 31 December 2025 355.90 (-25.96%) 480.50 252.50 - 545.80 0.8081 times
Tue 31 December 2024 480.70 (-37.16%) 752.00 427.30 - 961.25 0.9086 times
Fri 29 December 2023 765.00 (160.07%) 307.85 186.50 - 847.70 1.0712 times
Fri 30 December 2022 294.15 (0%) 53.25 53.25 - 295.00 1.9557 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Bconcepts

Tomorrow's movement Prediction of Bconcepts 543442 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 175.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bconcepts 543442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bconcepts 543442 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.5

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 10 points

Upper Bollinger band is at 202 and lower is at 164, while middle bands are at 173 and 192

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bconcepts (543442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bconcepts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bconcepts in short term and the sell signal is strong.

Bconcepts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bconcepts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bconcepts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.53 and Bconcepts 543442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bconcepts 543442 stock. Volume based technical analysis of Bconcepts 543442 stock is negative.

Bconcepts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bconcepts 543442

DMA (daily moving average) of Bconcepts 543442

DMA period DMA value
5 day DMA 169.03
12 day DMA 177.59
20 day DMA 182.31
35 day DMA 187.83
50 day DMA 185.78
100 day DMA 208.43
150 day DMA 232.66
200 day DMA 258.37

EMA (exponential moving average) of Bconcepts 543442

EMA period EMA current EMA prev EMA prev2
5 day EMA167.72172.25175.57
12 day EMA175.27178.29180.6
20 day EMA179.97182.21183.96
35 day EMA182.76184.18185.27
50 day EMA185.2186.28187.12

SMA (simple moving average) of Bconcepts 543442

SMA period SMA current SMA prev SMA prev2
5 day SMA169.03172.14174.62
12 day SMA177.59180.04181.88
20 day SMA182.31184.37186.37
35 day SMA187.83188.32188.57
50 day SMA185.78186.56187.28
100 day SMA208.43209.14209.8
150 day SMA232.66233.96235.23
200 day SMA258.37259.28260.11

Videos related to: Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top