Munafa Stock Market Course + Intraday & FNO calls 
Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543442
- 543442 Experts view
- Tomorrow's Movement 543442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bconcepts
Strong intraday Stock price targets for Bconcepts are 232.35 and 243.65
| Intraday Target 1 | 230.47 |
| Intraday Target 2 | 234.23 |
| Intraday Target 3 | 241.76666666667 |
| Intraday Target 4 | 245.53 |
| Intraday Target 5 | 253.07 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 238.00 (-2.6%) | 249.30 | 238.00 - 249.30 | 0.5906 times | Wed 29 April 2026 | 244.35 (0.02%) | 252.45 | 243.85 - 260.30 | 0.6637 times | Tue 28 April 2026 | 244.30 (1.05%) | 254.30 | 244.30 - 259.00 | 0.3582 times | Mon 27 April 2026 | 241.75 (-1.73%) | 247.20 | 241.75 - 254.75 | 0.2427 times | Fri 24 April 2026 | 246.00 (-0.83%) | 246.50 | 246.00 - 246.50 | 0.0673 times | Thu 23 April 2026 | 248.05 (-3.18%) | 256.20 | 248.00 - 256.20 | 1.8757 times | Wed 22 April 2026 | 256.20 (1.55%) | 253.00 | 253.00 - 258.30 | 0.1608 times | Tue 21 April 2026 | 252.30 (1.86%) | 247.70 | 245.45 - 254.20 | 2.4327 times | Mon 20 April 2026 | 247.70 (-6.21%) | 269.05 | 244.45 - 269.05 | 2.5365 times | Fri 17 April 2026 | 264.10 (-1.88%) | 268.10 | 260.10 - 272.15 | 1.0716 times | Thu 16 April 2026 | 269.15 (4.89%) | 260.20 | 253.50 - 279.00 | 0.3304 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 226.85 and 249.15
| Weekly Target 1 | 223.13 |
| Weekly Target 2 | 230.57 |
| Weekly Target 3 | 245.43333333333 |
| Weekly Target 4 | 252.87 |
| Weekly Target 5 | 267.73 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 238.00 (-3.25%) | 247.20 | 238.00 - 260.30 | 0.1592 times | Fri 24 April 2026 | 246.00 (-6.85%) | 269.05 | 244.45 - 269.05 | 0.6068 times | Fri 17 April 2026 | 264.10 (6.58%) | 241.85 | 241.85 - 279.00 | 0.2402 times | Fri 10 April 2026 | 247.80 (11.37%) | 225.50 | 224.00 - 254.85 | 2.9174 times | Thu 02 April 2026 | 222.50 (1.81%) | 197.30 | 197.30 - 229.55 | 1.768 times | Fri 27 March 2026 | 218.55 (-4.52%) | 225.00 | 205.35 - 258.50 | 1.6943 times | Fri 20 March 2026 | 228.90 (-0.84%) | 223.10 | 222.45 - 240.00 | 0.4625 times | Fri 13 March 2026 | 230.85 (-0.19%) | 229.00 | 223.10 - 267.70 | 1.3934 times | Fri 06 March 2026 | 231.30 (-8.92%) | 245.25 | 223.00 - 270.00 | 0.6485 times | Fri 27 February 2026 | 253.95 (-2.66%) | 269.45 | 251.00 - 269.45 | 0.1098 times | Fri 20 February 2026 | 260.90 (-9.68%) | 293.00 | 260.00 - 293.00 | 0.2166 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 224.13 and 292.88
| Monthly Target 1 | 173.67 |
| Monthly Target 2 | 205.83 |
| Monthly Target 3 | 242.41666666667 |
| Monthly Target 4 | 274.58 |
| Monthly Target 5 | 311.17 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 238.00 (19.45%) | 210.85 | 210.25 - 279.00 | 0.8115 times | Mon 30 March 2026 | 199.25 (-21.54%) | 245.25 | 197.30 - 270.00 | 0.8177 times | Fri 27 February 2026 | 253.95 (-11.02%) | 268.60 | 251.00 - 323.00 | 0.1167 times | Fri 30 January 2026 | 285.40 (-19.81%) | 351.20 | 255.00 - 354.90 | 0.2097 times | Wed 31 December 2025 | 355.90 (6.91%) | 338.20 | 286.70 - 379.00 | 0.2104 times | Fri 28 November 2025 | 332.90 (-4.89%) | 354.00 | 313.65 - 382.50 | 0.15 times | Fri 31 October 2025 | 350.00 (-3.73%) | 352.45 | 321.35 - 364.90 | 0.2827 times | Tue 30 September 2025 | 363.55 (30.8%) | 278.00 | 252.50 - 442.90 | 6.2231 times | Fri 29 August 2025 | 277.95 (-16.91%) | 329.50 | 273.00 - 336.10 | 0.6822 times | Thu 31 July 2025 | 334.50 (-4.39%) | 352.50 | 315.00 - 355.00 | 0.496 times | Mon 30 June 2025 | 349.85 (2.15%) | 331.95 | 331.95 - 394.25 | 0.9571 times |
Yearly price and charts Bconcepts
Strong yearly Stock price targets for Bconcepts 543442 are 138.85 and 296.45
| Yearly Target 1 | 105.8 |
| Yearly Target 2 | 171.9 |
| Yearly Target 3 | 263.4 |
| Yearly Target 4 | 329.5 |
| Yearly Target 5 | 421 |
Yearly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 238.00 (-33.13%) | 351.20 | 197.30 - 354.90 | 0.12 times | Wed 31 December 2025 | 355.90 (-25.96%) | 480.50 | 252.50 - 545.80 | 0.8313 times | Tue 31 December 2024 | 480.70 (-37.16%) | 752.00 | 427.30 - 961.25 | 0.9348 times | Fri 29 December 2023 | 765.00 (160.07%) | 307.85 | 186.50 - 847.70 | 1.102 times | Fri 30 December 2022 | 294.15 (0%) | 53.25 | 53.25 - 295.00 | 2.0119 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bconcepts
Tomorrow's movement Prediction of Bconcepts 543442 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 245.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bconcepts 543442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bconcepts 543442 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 13 points
Upper Bollinger band is at 270 and lower is at 221, while middle bands are at 233 and 257
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bconcepts (543442) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bconcepts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bconcepts in short term and the sell signal is strong.
Bconcepts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bconcepts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bconcepts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.71 and Bconcepts 543442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bconcepts 543442 stock. Volume based technical analysis of Bconcepts 543442 stock is negative.
Bconcepts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 242.88 |
| 12 day DMA | 250.71 |
| 20 day DMA | 244.85 |
| 35 day DMA | 238.45 |
| 50 day DMA | 244.73 |
| 100 day DMA | 276.58 |
| 150 day DMA | 300.35 |
| 200 day DMA | 302.64 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.14 | 245.71 | 246.39 |
| 12 day EMA | 245.28 | 246.6 | 247.01 |
| 20 day EMA | 244.87 | 245.59 | 245.72 |
| 35 day EMA | 248.16 | 248.76 | 249.02 |
| 50 day EMA | 249.15 | 249.6 | 249.81 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.88 | 244.89 | 247.26 |
| 12 day SMA | 250.71 | 251.73 | 252.01 |
| 20 day SMA | 244.85 | 242.91 | 241.62 |
| 35 day SMA | 238.45 | 238.26 | 237.82 |
| 50 day SMA | 244.73 | 246.37 | 247.22 |
| 100 day SMA | 276.58 | 277.58 | 278.47 |
| 150 day SMA | 300.35 | 300.6 | 300.79 |
| 200 day SMA | 302.64 | 303.21 | 303.72 |
Videos related to: Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
