Bconcepts 543442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bconcepts 543442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543442
- 543442 Experts view
- Tomorrow's Movement 543442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bconcepts
Strong intraday Stock price targets for Bconcepts are 217.5 and 234.3
| Intraday Target 1 | 204.08 |
| Intraday Target 2 | 214.12 |
| Intraday Target 3 | 220.88333333333 |
| Intraday Target 4 | 230.92 |
| Intraday Target 5 | 237.68 |
Daily price and volume Bconcepts
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 224.15 (12.5%) | 210.85 | 210.85 - 227.65 | 1.7159 times | Mon 30 March 2026 | 199.25 (-8.83%) | 197.30 | 197.30 - 215.20 | 2.1974 times | Fri 27 March 2026 | 218.55 (-7.61%) | 228.80 | 213.00 - 228.80 | 1.1133 times | Wed 25 March 2026 | 236.55 (7.5%) | 220.00 | 217.05 - 242.50 | 1.9633 times | Tue 24 March 2026 | 220.05 (2.11%) | 222.05 | 205.35 - 258.50 | 1.3168 times | Mon 23 March 2026 | 215.50 (-5.85%) | 225.00 | 213.50 - 226.00 | 0.4718 times | Fri 20 March 2026 | 228.90 (-1.42%) | 237.10 | 227.90 - 237.20 | 0.3724 times | Thu 19 March 2026 | 232.20 (0.83%) | 231.00 | 229.15 - 237.95 | 0.1185 times | Wed 18 March 2026 | 230.30 (-0.78%) | 238.50 | 226.50 - 238.80 | 0.3332 times | Tue 17 March 2026 | 232.10 (0.69%) | 240.00 | 230.50 - 240.00 | 0.3973 times | Mon 16 March 2026 | 230.50 (-0.15%) | 223.10 | 222.45 - 230.50 | 0.1066 times |
Weekly price and charts Bconcepts
Strong weekly Stock price targets for Bconcepts 543442 are 210.73 and 241.08
| Weekly Target 1 | 186.02 |
| Weekly Target 2 | 205.08 |
| Weekly Target 3 | 216.36666666667 |
| Weekly Target 4 | 235.43 |
| Weekly Target 5 | 246.72 |
Weekly price and volumes for Bconcepts
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 224.15 (2.56%) | 197.30 | 197.30 - 227.65 | 2.0692 times | Fri 27 March 2026 | 218.55 (-4.52%) | 225.00 | 205.35 - 258.50 | 2.5725 times | Fri 20 March 2026 | 228.90 (-0.84%) | 223.10 | 222.45 - 240.00 | 0.7022 times | Fri 13 March 2026 | 230.85 (-0.19%) | 229.00 | 223.10 - 267.70 | 2.1156 times | Fri 06 March 2026 | 231.30 (-8.92%) | 245.25 | 223.00 - 270.00 | 0.9846 times | Fri 27 February 2026 | 253.95 (-2.66%) | 269.45 | 251.00 - 269.45 | 0.1666 times | Fri 20 February 2026 | 260.90 (-9.68%) | 293.00 | 260.00 - 293.00 | 0.3289 times | Fri 13 February 2026 | 288.85 (-0.4%) | 291.70 | 285.45 - 323.00 | 0.4336 times | Fri 06 February 2026 | 290.00 (1.61%) | 268.60 | 263.20 - 291.00 | 0.1461 times | Fri 30 January 2026 | 285.40 (1.17%) | 274.25 | 258.30 - 285.40 | 0.4807 times | Fri 23 January 2026 | 282.10 (-12.31%) | 320.00 | 255.00 - 320.00 | 0.786 times |
Monthly price and charts Bconcepts
Strong monthly Stock price targets for Bconcepts 543442 are 217.5 and 234.3
| Monthly Target 1 | 204.08 |
| Monthly Target 2 | 214.12 |
| Monthly Target 3 | 220.88333333333 |
| Monthly Target 4 | 230.92 |
| Monthly Target 5 | 237.68 |
Monthly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 224.15 (12.5%) | 210.85 | 210.85 - 227.65 | 0.106 times | Mon 30 March 2026 | 199.25 (-21.54%) | 245.25 | 197.30 - 270.00 | 0.8805 times | Fri 27 February 2026 | 253.95 (-11.02%) | 268.60 | 251.00 - 323.00 | 0.1256 times | Fri 30 January 2026 | 285.40 (-19.81%) | 351.20 | 255.00 - 354.90 | 0.2258 times | Wed 31 December 2025 | 355.90 (6.91%) | 338.20 | 286.70 - 379.00 | 0.2265 times | Fri 28 November 2025 | 332.90 (-4.89%) | 354.00 | 313.65 - 382.50 | 0.1615 times | Fri 31 October 2025 | 350.00 (-3.73%) | 352.45 | 321.35 - 364.90 | 0.3044 times | Tue 30 September 2025 | 363.55 (30.8%) | 278.00 | 252.50 - 442.90 | 6.701 times | Fri 29 August 2025 | 277.95 (-16.91%) | 329.50 | 273.00 - 336.10 | 0.7346 times | Thu 31 July 2025 | 334.50 (-4.39%) | 352.50 | 315.00 - 355.00 | 0.5341 times | Mon 30 June 2025 | 349.85 (2.15%) | 331.95 | 331.95 - 394.25 | 1.0305 times |
Yearly price and charts Bconcepts
Strong yearly Stock price targets for Bconcepts 543442 are 131.93 and 289.53
| Yearly Target 1 | 101.18 |
| Yearly Target 2 | 162.67 |
| Yearly Target 3 | 258.78333333333 |
| Yearly Target 4 | 320.27 |
| Yearly Target 5 | 416.38 |
Yearly price and volumes Bconcepts
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 224.15 (-37.02%) | 351.20 | 197.30 - 354.90 | 0.0769 times | Wed 31 December 2025 | 355.90 (-25.96%) | 480.50 | 252.50 - 545.80 | 0.8386 times | Tue 31 December 2024 | 480.70 (-37.16%) | 752.00 | 427.30 - 961.25 | 0.943 times | Fri 29 December 2023 | 765.00 (160.07%) | 307.85 | 186.50 - 847.70 | 1.1117 times | Fri 30 December 2022 | 294.15 (0%) | 53.25 | 53.25 - 295.00 | 2.0297 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bconcepts
Tomorrow's movement Prediction of Bconcepts 543442 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 225.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bconcepts 543442 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bconcepts 543442 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bconcepts 543442 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bconcepts 543442 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 231 and price is deviating by 12 points
Upper Bollinger band is at 253 and lower is at 208, while middle bands are at 219 and 242
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bconcepts (543442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bconcepts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bconcepts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bconcepts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bconcepts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bconcepts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.33 and Bconcepts 543442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bconcepts 543442 stock. Volume based technical analysis of Bconcepts 543442 stock is negative.
Bconcepts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bconcepts 543442
DMA (daily moving average) of Bconcepts 543442
| DMA period | DMA value |
| 5 day DMA | 219.71 |
| 12 day DMA | 224.91 |
| 20 day DMA | 230.2 |
| 35 day DMA | 250.83 |
| 50 day DMA | 260.77 |
| 100 day DMA | 295.83 |
| 150 day DMA | 304.35 |
| 200 day DMA | 312.57 |
EMA (exponential moving average) of Bconcepts 543442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.01 | 216.44 | 225.04 |
| 12 day EMA | 225.2 | 225.39 | 230.14 |
| 20 day EMA | 232.79 | 233.7 | 237.32 |
| 35 day EMA | 246.57 | 247.89 | 250.75 |
| 50 day EMA | 261.51 | 263.03 | 265.63 |
SMA (simple moving average) of Bconcepts 543442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.71 | 217.98 | 223.91 |
| 12 day SMA | 224.91 | 226.31 | 230.54 |
| 20 day SMA | 230.2 | 231.69 | 234.53 |
| 35 day SMA | 250.83 | 252.71 | 255.18 |
| 50 day SMA | 260.77 | 262.72 | 265.13 |
| 100 day SMA | 295.83 | 297.22 | 298.72 |
| 150 day SMA | 304.35 | 304.9 | 305.59 |
| 200 day SMA | 312.57 | 313.24 | 314 |


