BSE BCONCEPTS 543442 All indicator, BCONCEPTS 543442 indicators All technical analysis, BCONCEPTS 543442 indicators All free charts, BCONCEPTS 543442 indicators All historical values BSE

Stock 543442 - Share BCONCEPTS trades in BSE

Daily Support: 161.13
Daily Resistance: 166.18
5 Day DMA Moving Average is 163.33
20 Day DMA Moving Average is 163.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	1.85%	166.25	165.35	167.00	161.95	0.26 times
Wed 02 Sep 2026	-0.89%	159.95	162.35	167.00	158.95	0.89 times
Tue 01 Sep 2026	-0.73%	165.00	163.80	167.25	160.00	0.64 times
Mon 31 Aug 2026	3.03%	160.00	165.00	165.00	155.80	0.85 times
Fri 28 Aug 2026	1.36%	158.95	160.15	161.85	158.95	0.07 times
Thu 27 Aug 2026	-0.82%	158.00	158.00	158.30	152.85	0.54 times
Wed 26 Aug 2026	0.22%	158.55	159.30	162.45	158.55	0.09 times
Tue 25 Aug 2026	-1.46%	162.00	158.95	162.00	156.30	1.23 times
Mon 24 Aug 2026	-0.37%	174.75	161.30	174.75	158.00	0.11 times
Fri 21 Aug 2026	3.78%	153.00	161.90	162.00	153.00	0.59 times

Volume is calculated using 10 day average volume

BSE BCONCEPTS 543442 All indicator, BCONCEPTS 543442 indicators All technical analysis, BCONCEPTS 543442 indicators All free charts, BCONCEPTS 543442 indicators All historical values BSE

Below are charts of BSE BCONCEPTS 543442 All indicator, BCONCEPTS 543442 indicators All technical analysis, BCONCEPTS 543442 indicators All free charts, BCONCEPTS 543442 indicators All historical values BSE

BCONCEPTS 543442 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BCONCEPTS 543442 ADX is: 20, 24, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for BCONCEPTS 543442 are:

ADX	+DY	-DY
19.8	23.9	16
19.7	24.9	16.7
22.2	26.5	16.9
18.8	26.2	17.9
13.9	25.6	19.3
8.3	23.5	19.9
20	24.7	16.5
19.2	25.1	17
22.4	26.1	16.5
3	19.8	18.6

ADX charts for BCONCEPTS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BCONCEPTS 543442 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BCONCEPTS is 163.23

50 day MA of BCONCEPTS is 179.9

100 day MA of BCONCEPTS is 199.32

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BCONCEPTS 543442 is downtrend

Historical Moving averages values of BCONCEPTS 543442 are:

Price	20 day	50 day	100 day
165.35	163.23	179.9	199.32
162.35	163.86	180.08	200.07
163.80	165.02	180.32	200.71
165.00	166.05	180.52	201.36
160.15	167.34	180.7	201.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

BCONCEPTS 543442 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BCONCEPTS 543442 is: 634.7 M

Current day volume is 0.917 times compared to averaged volume BCONCEPTS has

Historical price to volume measure of BCONCEPTS is:

Price	Percent Change	Percent change within day	Volume change
165.35	1.85%	-0.54%	0.917 times
162.35	-0.89%	1.5%	3.134 times
163.80	-0.73%	-0.73%	2.245 times
165.00	3.03%	3.13%	2.995 times
160.15	1.36%	0.75%	0.235 times
158.00	-0.82%	0%	1.894 times
159.30	0.22%	0.47%	0.318 times
158.95	-1.46%	-1.88%	4.328 times
161.30	-0.37%	-7.7%	0.403 times
161.90	3.78%	5.82%	2.091 times

Price to volume Charts of BCONCEPTS 543442 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BCONCEPTS 543442 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BCONCEPTS 543442 is: 163.23 & deviation is 5.99

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BCONCEPTS 543442 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
165.35	163.23	5.99	175.22	151.24
162.35	163.86	6.8	177.46	150.26
163.80	165.02	8.25	181.52	148.52
165.00	166.05	9.26	184.58	147.52
160.15	167.34	10.71	188.75	145.93

Bollinger Bands charts for BCONCEPTS 543442 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BCONCEPTS 543442 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BCONCEPTS 543442

14 day BCONCEPTS 543442 RSI is: 53.05

According to RSI indicator, Selling is dominating the stock of BCONCEPTS 543442

Historical values of RSI indicator for BCONCEPTS are as follows in descending order:

53.05 53.41 52.36 51.15 50.58 51.36 50.16 51.85 51.14 49.57 48.67 47.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BCONCEPTS 543442 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BCONCEPTS 543442

12,26,9 day BCONCEPTS 543442 MACD is: 163.13, 168.33, -5.2

According to MACD indicator, Prices of BCONCEPTS 543442 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BCONCEPTS 543442 are:

163.13, 168.33, -5.2
162.73, 168.57, -5.84
162.8, 169.07, -6.27
162.62, 169.49, -6.87
162.19, 169.85, -7.66
162.56, 170.63, -8.07
163.39, 171.64, -8.25
164.13, 172.63, -8.5
165.07, 173.72, -8.65
165.75, 174.71, -8.96

MACD charts of BCONCEPTS 543442 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BCONCEPTS 543442 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BCONCEPTS 543442 CCI is: 108

According to CCI indicator, BCONCEPTS 543442 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BCONCEPTS

Historical CCI values of BCONCEPTS 543442 are:

108 55 79 34 -9 -112 -14 -41 106 -44

CCI charts of BCONCEPTS 543442 are below. Second charts towards left.

BCONCEPTS 543442 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BCONCEPTS 543442 Stochastics is: 41

According to Stochastics indicator, Buying is coming in BCONCEPTS

BCONCEPTS 543442 is neither over-bought, nor over-sold

Historical Stochastics values of BCONCEPTS 543442 are:

41 41 41 41 41 41 41 41 41 41

BCONCEPTS 543442 Stochastics charts are below. Third charts to the left, at the bottom