BSE BCONCEPTS 543442 All indicator, BCONCEPTS 543442 indicators All technical analysis, BCONCEPTS 543442 indicators All free charts, BCONCEPTS 543442 indicators All historical values BSE

Stock 543442 - Share BCONCEPTS trades in BSE

Daily Support: 337.6
Daily Resistance: 381
5 Day DMA Moving Average is 326.89
20 Day DMA Moving Average is 315

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	3.22%	335.60	339.60	379.00	335.60	1.59 times
Fri 26 Dec 2025	2.78%	316.90	329.00	329.00	310.10	0.09 times
Wed 24 Dec 2025	-3.22%	320.10	320.10	320.10	320.10	0.01 times
Tue 23 Dec 2025	5%	330.75	330.75	330.75	330.75	0 times
Mon 22 Dec 2025	3.96%	314.80	315.00	315.00	314.80	0.03 times
Fri 19 Dec 2025	-2.76%	305.00	303.00	306.00	300.00	0.38 times
Thu 18 Dec 2025	-4.39%	309.65	311.60	318.50	309.65	0.01 times
Wed 17 Dec 2025	4.52%	325.90	325.90	325.90	325.90	0 times
Tue 16 Dec 2025	0.19%	315.00	311.80	315.00	311.20	0.25 times
Mon 15 Dec 2025	3.73%	311.20	311.20	311.20	311.20	0 times

Volume is calculated using 10 day average volume

BSE BCONCEPTS 543442 All indicator, BCONCEPTS 543442 indicators All technical analysis, BCONCEPTS 543442 indicators All free charts, BCONCEPTS 543442 indicators All historical values BSE

Below are charts of BSE BCONCEPTS 543442 All indicator, BCONCEPTS 543442 indicators All technical analysis, BCONCEPTS 543442 indicators All free charts, BCONCEPTS 543442 indicators All historical values BSE

BCONCEPTS 543442 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BCONCEPTS 543442 ADX is: 18, 44, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for BCONCEPTS 543442 are:

ADX	+DY	-DY
17.7	43.4	30.3
17	27.5	38.8
10	30.5	37.3
1.7	32.3	33.4
16.5	26.2	36.5
26.1	22.8	39
19.4	24.4	36.1
6.3	26.6	30.2
18.3	22.5	32.6
22.8	20.9	33.2

ADX charts for BCONCEPTS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BCONCEPTS 543442 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BCONCEPTS is 315

50 day MA of BCONCEPTS is 334.23

100 day MA of BCONCEPTS is 324.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BCONCEPTS 543442 is uptrend

Historical Moving averages values of BCONCEPTS 543442 are:

Price	20 day	50 day	100 day
339.60	315	334.23	324.16
329.00	314.43	334.12	324.09
320.10	314.86	334.22	324.03
330.75	315.11	334.7	324.14
315.00	314.83	335.26	324.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

BCONCEPTS 543442 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BCONCEPTS 543442 is: 1501.3 M

Current day volume is 2.524 times compared to averaged volume BCONCEPTS has

Historical price to volume measure of BCONCEPTS is:

Price	Percent Change	Percent change within day	Volume change
339.60	3.22%	1.19%	2.524 times
329.00	2.78%	3.82%	0.151 times
320.10	-3.22%	0%	0.013 times
330.75	5%	0%	0.007 times
315.00	3.96%	0.06%	0.043 times
303.00	-2.76%	-0.66%	0.596 times
311.60	-4.39%	0.63%	0.023 times
325.90	4.52%	0%	0.001 times
311.80	0.19%	-1.02%	0.4 times
311.20	3.73%	0%	0.001 times

Price to volume Charts of BCONCEPTS 543442 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BCONCEPTS 543442 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BCONCEPTS 543442 is: 315 & deviation is 15.45

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BCONCEPTS 543442 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
339.60	315	15.45	345.91	284.09
329.00	314.43	14.72	343.88	284.98
320.10	314.86	15.26	345.38	284.34
330.75	315.11	15.38	345.88	284.34
315.00	314.83	15.15	345.13	284.53

Bollinger Bands charts for BCONCEPTS 543442 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BCONCEPTS 543442 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BCONCEPTS 543442

14 day BCONCEPTS 543442 RSI is: 50.8

According to RSI indicator, Buying is dominating the stock of BCONCEPTS 543442

Historical values of RSI indicator for BCONCEPTS are as follows in descending order:

50.8 50.61 50.74 51.02 49.76 49.15 49.02 50.08 48.94 50.67 50.23 49.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BCONCEPTS 543442 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BCONCEPTS 543442

12,26,9 day BCONCEPTS 543442 MACD is: 321.16, 322.61, -1.45

According to MACD indicator, Prices of BCONCEPTS 543442 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BCONCEPTS 543442 are:

321.16, 322.61, -1.45
317.81, 321.25, -3.44
315.78, 320.63, -4.85
315, 320.67, -5.67
312.14, 319.86, -7.72
311.62, 320.25, -8.63
313.19, 321.63, -8.44
313.48, 322.43, -8.95
311.22, 322.15, -10.93
311.12, 322.98, -11.86

MACD charts of BCONCEPTS 543442 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BCONCEPTS 543442 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BCONCEPTS 543442 CCI is: 221

According to CCI indicator, BCONCEPTS 543442 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BCONCEPTS

Historical CCI values of BCONCEPTS 543442 are:

221 49 33 97 2 -69 -8 68 -11 -20

CCI charts of BCONCEPTS 543442 are below. Second charts towards left.

BCONCEPTS 543442 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BCONCEPTS 543442 Stochastics is: 77

According to Stochastics indicator, Selling is coming in BCONCEPTS

BCONCEPTS 543442 is closing near its highest highs

Historical Stochastics values of BCONCEPTS 543442 are:

77 77 77 77 77 77 77 77 77 77

BCONCEPTS 543442 Stochastics charts are below. Third charts to the left, at the bottom