ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE NQ 543437 PriceVolume indicator, NQ 543437 indicators PriceVolume technical analysis, NQ 543437 indicators PriceVolume free charts, NQ 543437 indicators PriceVolume historical values BSE

Stock 543437 - Share NQ trades in BSE

BSE NQ 543437 PriceVolume indicator, NQ 543437 indicators PriceVolume technical analysis, NQ 543437 indicators PriceVolume free charts, NQ 543437 indicators PriceVolume historical values BSE

  • Daily Support: 99.08
  • Daily Resistance: 101.34
  • 5 Day DMA Moving Average is 98.95
  • 20 Day DMA Moving Average is 99.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 11 Feb 2026 -0.08% 99.16 99.74 100.67 98.411.89 times
Tue 10 Feb 2026 0.45% 99.88 99.82 100.17 98.193.71 times
Mon 09 Feb 2026 2% 99.00 99.37 100.58 98.018.09 times
Fri 06 Feb 2026 -1% 99.23 97.42 99.23 96.702.85 times
Thu 05 Feb 2026 -1.89% 99.29 98.40 99.78 98.161.72 times
Wed 04 Feb 2026 0.89% 99.91 100.30 100.94 98.0013.63 times
Tue 03 Feb 2026 1.82% 99.90 99.42 100.43 98.204.78 times
Mon 02 Feb 2026 -1.76% 99.36 97.64 99.88 95.785.32 times
Sun 01 Feb 2026 0.64% 99.00 99.39 99.90 96.364.19 times
Fri 30 Jan 2026 -0.34% 99.15 98.76 99.15 97.904.25 times

Volume is calculated using 10 day average volume

BSE NQ 543437 PriceVolume indicator, NQ 543437 indicators PriceVolume technical analysis, NQ 543437 indicators PriceVolume free charts, NQ 543437 indicators PriceVolume historical values BSE

Below are charts of BSE NQ 543437 PriceVolume indicator, NQ 543437 indicators PriceVolume technical analysis, NQ 543437 indicators PriceVolume free charts, NQ 543437 indicators PriceVolume historical values BSE

NQ 543437 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NQ 543437 is: 19277.6 M

Current day volume is 0.234 times compared to averaged volume NQ has

Historical price to volume measure of NQ is:

Price Percent Change Percent change within day Volume change
99.74-0.08%0.58%0.234 times
99.820.45%-0.06%0.462 times
99.372%0.37%1.006 times
97.42-1%-1.82%0.355 times
98.40-1.89%-0.9%0.214 times
100.300.89%0.39%1.695 times
99.421.82%-0.48%0.594 times
97.64-1.76%-1.73%0.661 times
99.390.64%0.39%0.522 times
98.76-0.34%-0.39%0.528 times

Price to volume Charts of NQ 543437 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE NQ 543437 PriceVolume indicator, NQ 543437 indicators PriceVolume technical analysis, NQ 543437 indicators PriceVolume free charts, NQ 543437 indicators PriceVolume historical values BSE

These are BSE NQ 543437 PriceVolume indicator, NQ 543437 indicators PriceVolume technical analysis, NQ 543437 indicators PriceVolume free charts, NQ 543437 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE NQ 543437 PriceVolume indicator, NQ 543437 indicators PriceVolume technical analysis, NQ 543437 indicators PriceVolume free charts, NQ 543437 indicators PriceVolume historical values BSE

Videos related to: BSE NQ 543437 PriceVolume indicator, NQ 543437 indicators PriceVolume technical analysis, NQ 543437 indicators PriceVolume free charts, NQ 543437 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE NQ 543437 PriceVolume indicator, NQ 543437 indicators PriceVolume technical analysis, NQ 543437 indicators PriceVolume free charts, NQ 543437 indicators PriceVolume historical values BSE

 

Back to top