BSE NQ 543437 All indicator, NQ 543437 indicators All technical analysis, NQ 543437 indicators All free charts, NQ 543437 indicators All historical values BSE

Stock 543437 - Share NQ trades in BSE

Daily Support: 99.08
Daily Resistance: 101.34
5 Day DMA Moving Average is 98.95
20 Day DMA Moving Average is 99.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.08%	99.16	99.74	100.67	98.41	1.89 times
Tue 10 Feb 2026	0.45%	99.88	99.82	100.17	98.19	3.71 times
Mon 09 Feb 2026	2%	99.00	99.37	100.58	98.01	8.09 times
Fri 06 Feb 2026	-1%	99.23	97.42	99.23	96.70	2.85 times
Thu 05 Feb 2026	-1.89%	99.29	98.40	99.78	98.16	1.72 times
Wed 04 Feb 2026	0.89%	99.91	100.30	100.94	98.00	13.63 times
Tue 03 Feb 2026	1.82%	99.90	99.42	100.43	98.20	4.78 times
Mon 02 Feb 2026	-1.76%	99.36	97.64	99.88	95.78	5.32 times
Sun 01 Feb 2026	0.64%	99.00	99.39	99.90	96.36	4.19 times
Fri 30 Jan 2026	-0.34%	99.15	98.76	99.15	97.90	4.25 times

Volume is calculated using 10 day average volume

BSE NQ 543437 All indicator, NQ 543437 indicators All technical analysis, NQ 543437 indicators All free charts, NQ 543437 indicators All historical values BSE

Below are charts of BSE NQ 543437 All indicator, NQ 543437 indicators All technical analysis, NQ 543437 indicators All free charts, NQ 543437 indicators All historical values BSE

NQ 543437 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NQ 543437 ADX is: 18, 12, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for NQ 543437 are:

ADX	+DY	-DY
17.6	11.8	16.8
24.6	10.9	18
24.3	11.6	19
42.9	8.5	21.2
34.4	8.9	18.3
33.3	9.7	19.4
40	9	21
49.3	7.9	23.1
47.2	8.8	24.7
38.5	9.8	22.1

ADX charts for NQ are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NQ 543437 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NQ is 99.24

50 day MA of NQ is 99.24

100 day MA of NQ is 98.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NQ 543437 is downtrend

Historical Moving averages values of NQ 543437 are:

Price	20 day	50 day	100 day
99.74	99.24	99.24	98.72
99.82	99.28	99.24	98.62
99.37	99.3	99.23	98.52
97.42	99.32	99.23	98.43
98.40	99.43	99.26	98.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

NQ 543437 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NQ 543437 is: 19277.6 M

Current day volume is 0.234 times compared to averaged volume NQ has

Historical price to volume measure of NQ is:

Price	Percent Change	Percent change within day	Volume change
99.74	-0.08%	0.58%	0.234 times
99.82	0.45%	-0.06%	0.462 times
99.37	2%	0.37%	1.006 times
97.42	-1%	-1.82%	0.355 times
98.40	-1.89%	-0.9%	0.214 times
100.30	0.89%	0.39%	1.695 times
99.42	1.82%	-0.48%	0.594 times
97.64	-1.76%	-1.73%	0.661 times
99.39	0.64%	0.39%	0.522 times
98.76	-0.34%	-0.39%	0.528 times

Price to volume Charts of NQ 543437 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NQ 543437 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NQ 543437 is: 99.24 & deviation is 0.97

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for NQ 543437 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
99.74	99.24	0.97	101.19	97.29
99.82	99.28	1.01	101.29	97.27
99.37	99.3	1.02	101.35	97.25
97.42	99.32	1.03	101.37	97.27
98.40	99.43	0.93	101.3	97.56

Bollinger Bands charts for NQ 543437 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NQ 543437 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NQ 543437

14 day NQ 543437 RSI is: 46.04

According to RSI indicator, Buying is dominating the stock of NQ 543437

Historical values of RSI indicator for NQ are as follows in descending order:

46.04 44.37 45.1 41.98 42.08 44.15 43.56 40.13 42.18 41.99 40.95 41.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NQ 543437 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NQ 543437

12,26,9 day NQ 543437 MACD is: 99.2, 99.21, -0.0099999999999909

According to MACD indicator, Prices of NQ 543437 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NQ 543437 are:

99.2, 99.21, -0.0099999999999909
99.1, 99.17, -0.070000000000007
98.97, 99.12, -0.15000000000001
98.9, 99.1, -0.19999999999999
99.17, 99.23, -0.060000000000002
99.31, 99.3, 0.010000000000005
99.13, 99.22, -0.090000000000003
99.08, 99.2, -0.12
99.34, 99.33, 0.010000000000005
99.33, 99.32, 0.010000000000005

MACD charts of NQ 543437 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NQ 543437 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NQ 543437 CCI is: 68

According to CCI indicator, NQ 543437 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in NQ

Historical CCI values of NQ 543437 are:

68 42 33 -156 -33 86 37 -158 -62 -55

CCI charts of NQ 543437 are below. Second charts towards left.

NQ 543437 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NQ 543437 Stochastics is: 75

According to Stochastics indicator, Buying is coming in NQ

NQ 543437 is closing near its highest highs

Historical Stochastics values of NQ 543437 are:

75 75 75 75 75 75 75 75 75 75

NQ 543437 Stochastics charts are below. Third charts to the left, at the bottom