ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nq

Strong intraday Stock price targets for Nq are 238.88 and 262.72

Intraday Target 1221.36
Intraday Target 2232.55
Intraday Target 3245.19666666667
Intraday Target 4256.39
Intraday Target 5269.04

Daily price and volume Nq

Date Closing Open Range Volume
Fri 16 October 2026 243.75 (3.99%) 237.24 234.00 - 257.84 0.6788 times
Thu 15 October 2026 234.40 (-6.35%) 249.97 233.12 - 250.29 0.766 times
Wed 14 October 2026 250.29 (0.02%) 243.98 243.98 - 257.29 0.265 times
Tue 13 October 2026 250.24 (-1.66%) 248.09 243.91 - 257.90 0.614 times
Mon 12 October 2026 254.46 (15.94%) 257.46 251.00 - 263.01 0.9131 times
Tue 06 October 2026 219.48 (9.5%) 205.44 200.43 - 237.91 2.515 times
Mon 05 October 2026 200.43 (3.58%) 188.67 188.67 - 203.96 0.7639 times
Thu 01 October 2026 193.51 (2.76%) 199.34 191.38 - 202.12 0.4136 times
Tue 29 September 2026 188.32 (-0.25%) 184.08 182.00 - 192.00 0.9281 times
Mon 28 September 2026 188.80 (-12.12%) 209.46 185.21 - 221.00 2.1426 times
Fri 25 September 2026 214.84 (3.32%) 214.33 212.10 - 239.13 1.7112 times

 Daily chart Nq

Weekly price and charts Nq

Strong weekly Stock price targets for Nq 543437 are 223.49 and 253.38

Weekly Target 1216.74
Weekly Target 2230.24
Weekly Target 3246.62666666667
Weekly Target 4260.13
Weekly Target 5276.52

Weekly price and volumes for Nq

Date Closing Open Range Volume
Fri 16 October 2026 243.75 (11.06%) 257.46 233.12 - 263.01 0.7452 times
Tue 06 October 2026 219.48 (13.42%) 188.67 188.67 - 237.91 0.7549 times
Thu 01 October 2026 193.51 (-9.93%) 209.46 182.00 - 221.00 0.8022 times
Fri 25 September 2026 214.84 (-45.74%) 425.00 164.31 - 469.87 4.6863 times
Fri 18 September 2026 395.92 (83.14%) 221.59 218.35 - 395.92 1.4858 times
Fri 11 September 2026 216.19 (52.32%) 156.12 146.00 - 233.79 1.4841 times
Fri 04 September 2026 141.93 (-3.03%) 148.04 141.73 - 148.04 0.0055 times
Fri 28 August 2026 146.37 (-1.61%) 146.46 146.37 - 147.84 0.0133 times
Fri 21 August 2026 148.77 (-0.92%) 151.40 148.77 - 151.65 0.0108 times
Fri 14 August 2026 150.15 (4.07%) 144.74 144.74 - 150.15 0.0121 times
Fri 07 August 2026 144.28 (4.89%) 140.56 140.42 - 146.88 0.0229 times

 weekly chart Nq

Monthly price and charts Nq

Strong monthly Stock price targets for Nq 543437 are 216.21 and 290.55

Monthly Target 1157.47
Monthly Target 2200.61
Monthly Target 3231.81
Monthly Target 4274.95
Monthly Target 5306.15

Monthly price and volumes Nq

Date Closing Open Range Volume
Fri 16 October 2026 243.75 (29.43%) 199.34 188.67 - 263.01 1.2393 times
Tue 29 September 2026 188.32 (27.21%) 145.12 141.73 - 469.87 6.4999 times
Mon 31 August 2026 148.04 (7.62%) 140.56 140.42 - 151.65 0.047 times
Fri 31 July 2026 137.56 (-4.72%) 145.03 137.56 - 147.24 0.1181 times
Tue 30 June 2026 144.38 (2.03%) 141.20 137.28 - 147.03 0.2265 times
Fri 29 May 2026 141.51 (14.97%) 123.85 123.85 - 141.51 0.0804 times
Thu 30 April 2026 123.08 (21.91%) 103.48 100.10 - 126.68 0.4492 times
Mon 30 March 2026 100.96 (2.09%) 98.10 91.92 - 103.45 0.4521 times
Fri 27 February 2026 98.89 (0.13%) 99.00 95.78 - 100.95 0.2871 times
Fri 30 January 2026 98.76 (0.03%) 98.50 96.00 - 102.30 0.6004 times
Wed 31 December 2025 98.73 (-0.69%) 99.75 96.50 - 101.03 0.4464 times

 monthly chart Nq

Yearly price and charts Nq

Strong yearly Stock price targets for Nq 543437 are 167.84 and 545.79

Yearly Target 1-109.44
Yearly Target 267.16
Yearly Target 3268.51333333333
Yearly Target 4445.11
Yearly Target 5646.46

Yearly price and volumes Nq

Date Closing Open Range Volume
Fri 16 October 2026 243.75 (146.89%) 98.50 91.92 - 469.87 2.0231 times
Wed 31 December 2025 98.73 (16.17%) 86.52 63.99 - 104.31 1.8195 times
Tue 31 December 2024 84.99 (48.9%) 56.98 55.99 - 92.40 1.39 times
Fri 29 December 2023 57.08 (7.72%) 52.25 48.00 - 59.90 0.4305 times
Fri 30 December 2022 52.99 (-20.47%) 66.00 46.81 - 78.03 0.333 times
Fri 31 December 2021 66.63 (0%) 65.10 65.10 - 73.84 0.0039 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of Nq

Tomorrow's movement Prediction of Nq 543437 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 233 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nq 543437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nq 543437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nq 543437 is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.

Munafa value: 105 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 244 and price is deviating by 52 points

Upper Bollinger band is at 347 and lower is at 141, while middle bands are at 192 and 295

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nq (543437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nq stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nq in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nq in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.17 and Nq 543437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nq 543437 stock. Volume based technical analysis of Nq 543437 stock is negative.

Nq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nq 543437

DMA (daily moving average) of Nq 543437

DMA period DMA value
5 day DMA 246.63
12 day DMA 220.54
20 day DMA 243.3
35 day DMA 206.9
50 day DMA 188.75
100 day DMA 165.46
150 day DMA 147.97
200 day DMA 135.79

EMA (exponential moving average) of Nq 543437

EMA period EMA current EMA prev EMA prev2
5 day EMA239.31237.09238.44
12 day EMA233231.05230.44
20 day EMA226.4224.57223.54
35 day EMA210.71208.77207.26
50 day EMA190.56188.39186.51

SMA (simple moving average) of Nq 543437

SMA period SMA current SMA prev SMA prev2
5 day SMA246.63241.77234.98
12 day SMA220.54217.12218.7
20 day SMA243.3241.17240.14
35 day SMA206.9204.19201.82
50 day SMA188.75186.67184.8
100 day SMA165.46164.37163.38
150 day SMA147.97147146.1
200 day SMA135.79135.07134.39

Videos related to: Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top