ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nq

Strong intraday Stock price targets for Nq are 94.46 and 98.7

Intraday Target 193.35
Intraday Target 295.57
Intraday Target 397.586666666667
Intraday Target 499.81
Intraday Target 5101.83

Daily price and volume Nq

Date Closing Open Range Volume
Mon 02 March 2026 97.80 (-1.1%) 98.10 95.36 - 99.60 4.9468 times
Fri 27 February 2026 98.89 (-0.08%) 100.28 97.81 - 100.95 0.8077 times
Thu 26 February 2026 98.97 (-0.82%) 98.80 98.70 - 100.36 0.585 times
Wed 25 February 2026 99.79 (1.02%) 98.40 98.40 - 99.94 1.447 times
Tue 24 February 2026 98.78 (-0.21%) 97.91 97.91 - 99.55 0.2817 times
Mon 23 February 2026 98.99 (0.16%) 98.50 97.69 - 100.24 0.2754 times
Fri 20 February 2026 98.83 (-0.1%) 99.29 98.49 - 99.99 0.1608 times
Thu 19 February 2026 98.93 (-0.61%) 98.80 98.80 - 100.38 0.0664 times
Wed 18 February 2026 99.54 (0.64%) 99.17 98.82 - 99.99 0.3798 times
Tue 17 February 2026 98.91 (-0.39%) 99.31 98.70 - 99.70 1.0495 times
Mon 16 February 2026 99.30 (-0.48%) 99.01 98.94 - 100.49 0.7312 times

 Daily chart Nq

Weekly price and charts Nq

Strong weekly Stock price targets for Nq 543437 are 94.46 and 98.7

Weekly Target 193.35
Weekly Target 295.57
Weekly Target 397.586666666667
Weekly Target 499.81
Weekly Target 5101.83

Weekly price and volumes for Nq

Date Closing Open Range Volume
Mon 02 March 2026 97.80 (-1.1%) 98.10 95.36 - 99.60 0.6606 times
Fri 27 February 2026 98.89 (0.06%) 98.50 97.69 - 100.95 0.4536 times
Fri 20 February 2026 98.83 (-0.95%) 99.01 98.49 - 100.49 0.3188 times
Fri 13 February 2026 99.78 (2.42%) 99.00 98.01 - 100.67 0.6929 times
Fri 06 February 2026 97.42 (-1.36%) 99.00 95.78 - 100.94 1.3642 times
Fri 30 January 2026 98.76 (-0.66%) 99.01 97.69 - 100.69 1.1825 times
Fri 23 January 2026 99.42 (-1.66%) 101.10 96.00 - 101.31 1.6832 times
Fri 16 January 2026 101.10 (1.48%) 99.20 98.85 - 102.30 1.2081 times
Fri 09 January 2026 99.63 (0.23%) 99.57 96.85 - 101.03 1.5186 times
Fri 02 January 2026 99.40 (0.28%) 99.20 98.27 - 100.59 0.9175 times
Fri 26 December 2025 99.12 (-0.06%) 99.67 96.50 - 99.95 1.5278 times

 weekly chart Nq

Monthly price and charts Nq

Strong monthly Stock price targets for Nq 543437 are 94.46 and 98.7

Monthly Target 193.35
Monthly Target 295.57
Monthly Target 397.586666666667
Monthly Target 499.81
Monthly Target 5101.83

Monthly price and volumes Nq

Date Closing Open Range Volume
Mon 02 March 2026 97.80 (-1.1%) 98.10 95.36 - 99.60 0.1097 times
Fri 27 February 2026 98.89 (0.13%) 99.00 95.78 - 100.95 0.4701 times
Fri 30 January 2026 98.76 (0.03%) 98.50 96.00 - 102.30 0.9832 times
Wed 31 December 2025 98.73 (-0.69%) 99.75 96.50 - 101.03 0.731 times
Fri 28 November 2025 99.42 (-0.46%) 102.43 93.20 - 102.67 0.9747 times
Fri 31 October 2025 99.88 (2.55%) 98.29 97.43 - 104.31 1.6844 times
Tue 30 September 2025 97.40 (18.07%) 81.99 81.50 - 101.30 2.7026 times
Fri 29 August 2025 82.49 (3.9%) 80.14 77.40 - 82.82 0.7177 times
Thu 31 July 2025 79.39 (5.36%) 75.50 74.57 - 79.68 0.9032 times
Mon 30 June 2025 75.35 (2.39%) 74.21 72.30 - 76.48 0.7235 times
Fri 30 May 2025 73.59 (4.56%) 71.00 69.04 - 76.13 1.2991 times

 monthly chart Nq

Yearly price and charts Nq

Strong yearly Stock price targets for Nq 543437 are 93.11 and 100.05

Yearly Target 191.55
Yearly Target 294.67
Yearly Target 398.486666666667
Yearly Target 4101.61
Yearly Target 5105.43

Yearly price and volumes Nq

Date Closing Open Range Volume
Mon 02 March 2026 97.80 (-0.94%) 98.50 95.36 - 102.30 0.2779 times
Wed 31 December 2025 98.73 (16.17%) 86.52 63.99 - 104.31 2.618 times
Tue 31 December 2024 84.99 (48.9%) 56.98 55.99 - 92.40 2 times
Fri 29 December 2023 57.08 (7.72%) 52.25 48.00 - 59.90 0.6194 times
Fri 30 December 2022 52.99 (-20.47%) 66.00 46.81 - 78.03 0.4792 times
Fri 31 December 2021 66.63 (0%) 65.10 65.10 - 73.84 0.0056 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Nq

Tomorrow's movement Prediction of Nq 543437 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nq 543437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nq 543437 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nq 543437 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nq 543437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.29

Munafa value: 29 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 1 points

Upper Bollinger band is at 101 and lower is at 98, while middle bands are at 99 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nq (543437) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nq in short term and the sell signal is strong.

Nq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nq in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.51 and Nq 543437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nq 543437 stock. Volume based technical analysis of Nq 543437 stock is negative.

Nq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nq 543437

DMA (daily moving average) of Nq 543437

DMA period DMA value
5 day DMA 98.85
12 day DMA 99.04
20 day DMA 99.15
35 day DMA 99.26
50 day DMA 99.23
100 day DMA 99.38
150 day DMA 94.73
200 day DMA 89.76

EMA (exponential moving average) of Nq 543437

EMA period EMA current EMA prev EMA prev2
5 day EMA98.6499.0699.15
12 day EMA98.9399.1499.18
20 day EMA99.0499.1799.2
35 day EMA99.1399.2199.23
50 day EMA99.1899.2499.25

SMA (simple moving average) of Nq 543437

SMA period SMA current SMA prev SMA prev2
5 day SMA98.8599.0899.07
12 day SMA99.0499.2299.29
20 day SMA99.1599.1499.16
35 day SMA99.2699.3199.34
50 day SMA99.2399.2599.26
100 day SMA99.3899.4399.46
150 day SMA94.7394.694.46
200 day SMA89.7689.6489.5

Videos related to: Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top