Munafa Stock Market Course + Intraday & FNO calls 
Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543437
- 543437 Experts view
- Tomorrow's Movement 543437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nq
Strong intraday Stock price targets for Nq are 148.63 and 148.63
| Intraday Target 1 | 148.63 |
| Intraday Target 2 | 148.63 |
| Intraday Target 3 | 148.63 |
| Intraday Target 4 | 148.63 |
| Intraday Target 5 | 148.63 |
Daily price and volume Nq
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 148.63 (0.29%) | 148.63 | 148.63 - 148.63 | 0.543 times | Wed 12 August 2026 | 148.20 (-0.48%) | 148.20 | 148.20 - 148.20 | 0.3989 times | Tue 11 August 2026 | 148.92 (2.89%) | 148.92 | 148.92 - 148.92 | 0.8322 times | Mon 10 August 2026 | 144.74 (0.32%) | 144.74 | 144.74 - 144.74 | 0.5886 times | Fri 07 August 2026 | 144.28 (-1.77%) | 144.28 | 144.28 - 144.28 | 0.1199 times | Thu 06 August 2026 | 146.88 (3.06%) | 144.56 | 144.56 - 146.88 | 4.212 times | Wed 05 August 2026 | 142.52 (1.5%) | 142.52 | 142.52 - 142.52 | 0.0136 times | Tue 04 August 2026 | 140.42 (-0.1%) | 140.42 | 140.42 - 140.42 | 0.3955 times | Mon 03 August 2026 | 140.56 (2.18%) | 140.56 | 140.56 - 140.56 | 0.1063 times | Fri 31 July 2026 | 137.56 (-1.8%) | 137.56 | 137.56 - 137.56 | 2.7902 times | Thu 30 July 2026 | 140.08 (-0.45%) | 140.08 | 140.08 - 140.08 | 0.5634 times |
Weekly price and charts Nq
Strong weekly Stock price targets for Nq 543437 are 146.69 and 150.87
| Weekly Target 1 | 143.25 |
| Weekly Target 2 | 145.94 |
| Weekly Target 3 | 147.43 |
| Weekly Target 4 | 150.12 |
| Weekly Target 5 | 151.61 |
Weekly price and volumes for Nq
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 148.63 (3.01%) | 144.74 | 144.74 - 148.92 | 0.2403 times | Fri 07 August 2026 | 144.28 (4.89%) | 140.56 | 140.42 - 146.88 | 0.493 times | Fri 31 July 2026 | 137.56 (-3.43%) | 142.17 | 137.56 - 142.17 | 0.6848 times | Fri 24 July 2026 | 142.45 (-0.33%) | 141.12 | 140.41 - 142.45 | 0.2004 times | Fri 17 July 2026 | 142.92 (-1.01%) | 146.41 | 142.71 - 146.41 | 1.6991 times | Fri 10 July 2026 | 144.38 (-1.84%) | 145.29 | 143.65 - 146.40 | 0.4822 times | Fri 03 July 2026 | 147.09 (2.3%) | 144.36 | 144.36 - 147.24 | 0.3391 times | Thu 25 June 2026 | 143.78 (1.05%) | 143.75 | 143.75 - 146.16 | 1.9588 times | Fri 19 June 2026 | 142.29 (3.65%) | 143.26 | 137.85 - 144.70 | 2.4726 times | Fri 12 June 2026 | 137.28 (-6.34%) | 146.98 | 137.28 - 147.03 | 1.4297 times | Fri 05 June 2026 | 146.58 (3.58%) | 141.20 | 141.20 - 146.58 | 0.3025 times |
Monthly price and charts Nq
Strong monthly Stock price targets for Nq 543437 are 144.53 and 153.03
| Monthly Target 1 | 137.49 |
| Monthly Target 2 | 143.06 |
| Monthly Target 3 | 145.99 |
| Monthly Target 4 | 151.56 |
| Monthly Target 5 | 154.49 |
Monthly price and volumes Nq
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 148.63 (8.05%) | 140.56 | 140.42 - 148.92 | 0.0805 times | Fri 31 July 2026 | 137.56 (-4.72%) | 145.03 | 137.56 - 147.24 | 0.3599 times | Tue 30 June 2026 | 144.38 (2.03%) | 141.20 | 137.28 - 147.03 | 0.6902 times | Fri 29 May 2026 | 141.51 (14.97%) | 123.85 | 123.85 - 141.51 | 0.2451 times | Thu 30 April 2026 | 123.08 (21.91%) | 103.48 | 100.10 - 126.68 | 1.3686 times | Mon 30 March 2026 | 100.96 (2.09%) | 98.10 | 91.92 - 103.45 | 1.3774 times | Fri 27 February 2026 | 98.89 (0.13%) | 99.00 | 95.78 - 100.95 | 0.8747 times | Fri 30 January 2026 | 98.76 (0.03%) | 98.50 | 96.00 - 102.30 | 1.8295 times | Wed 31 December 2025 | 98.73 (-0.69%) | 99.75 | 96.50 - 101.03 | 1.3603 times | Fri 28 November 2025 | 99.42 (-0.46%) | 102.43 | 93.20 - 102.67 | 1.8138 times | Fri 31 October 2025 | 99.88 (2.55%) | 98.29 | 97.43 - 104.31 | 3.1344 times |
Yearly price and charts Nq
Strong yearly Stock price targets for Nq 543437 are 120.28 and 177.28
| Yearly Target 1 | 72.82 |
| Yearly Target 2 | 110.73 |
| Yearly Target 3 | 129.82333333333 |
| Yearly Target 4 | 167.73 |
| Yearly Target 5 | 186.82 |
Yearly price and volumes Nq
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 148.63 (50.54%) | 98.50 | 91.92 - 148.92 | 0.6138 times | Wed 31 December 2025 | 98.73 (16.17%) | 86.52 | 63.99 - 104.31 | 2.4643 times | Tue 31 December 2024 | 84.99 (48.9%) | 56.98 | 55.99 - 92.40 | 1.8826 times | Fri 29 December 2023 | 57.08 (7.72%) | 52.25 | 48.00 - 59.90 | 0.583 times | Fri 30 December 2022 | 52.99 (-20.47%) | 66.00 | 46.81 - 78.03 | 0.451 times | Fri 31 December 2021 | 66.63 (0%) | 65.10 | 65.10 - 73.84 | 0.0053 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nq
Tomorrow's movement Prediction of Nq 543437 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nq 543437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nq 543437 is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.
Munafa value: 80 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 137, while middle bands are at 140 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nq (543437) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nq stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nq in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nq in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.11 and Nq 543437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nq 543437 stock. Volume based technical analysis of Nq 543437 stock is negative.
Nq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value |
| 5 day DMA | 146.95 |
| 12 day DMA | 143.63 |
| 20 day DMA | 142.82 |
| 35 day DMA | 143.76 |
| 50 day DMA | 143.61 |
| 100 day DMA | 132.43 |
| 150 day DMA | 121.15 |
| 200 day DMA | 115.64 |
EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.16 | 146.42 | 145.53 |
| 12 day EMA | 145.06 | 144.41 | 143.72 |
| 20 day EMA | 144.19 | 143.72 | 143.25 |
| 35 day EMA | 143.57 | 143.27 | 142.98 |
| 50 day EMA | 143.72 | 143.52 | 143.33 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.95 | 146.6 | 145.47 |
| 12 day SMA | 143.63 | 142.98 | 142.48 |
| 20 day SMA | 142.82 | 142.57 | 142.3 |
| 35 day SMA | 143.76 | 143.64 | 143.54 |
| 50 day SMA | 143.61 | 143.52 | 143.38 |
| 100 day SMA | 132.43 | 131.89 | 131.36 |
| 150 day SMA | 121.15 | 120.82 | 120.49 |
| 200 day SMA | 115.64 | 115.4 | 115.16 |
Videos related to: Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
