Munafa Stock Market Course + Intraday & FNO calls 
Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543437
- 543437 Experts view
- Tomorrow's Movement 543437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nq
Strong intraday Stock price targets for Nq are 98.15 and 99.08
| Intraday Target 1 | 97.96 |
| Intraday Target 2 | 98.34 |
| Intraday Target 3 | 98.886666666667 |
| Intraday Target 4 | 99.27 |
| Intraday Target 5 | 99.82 |
Daily price and volume Nq
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 98.73 (-0.15%) | 99.43 | 98.50 - 99.43 | 0.3472 times | Tue 30 December 2025 | 98.88 (-0.33%) | 99.34 | 98.50 - 99.67 | 0.2981 times | Mon 29 December 2025 | 99.21 (0.09%) | 99.20 | 98.71 - 100.59 | 1.734 times | Fri 26 December 2025 | 99.12 (0.36%) | 98.50 | 98.02 - 99.82 | 0.6236 times | Wed 24 December 2025 | 98.76 (0.06%) | 99.50 | 98.50 - 99.73 | 0.5504 times | Tue 23 December 2025 | 98.70 (-0.75%) | 99.15 | 96.50 - 99.76 | 3.918 times | Mon 22 December 2025 | 99.45 (0.27%) | 99.67 | 99.06 - 99.95 | 1.0503 times | Fri 19 December 2025 | 99.18 (0.13%) | 99.54 | 99.00 - 99.54 | 0.5859 times | Thu 18 December 2025 | 99.05 (0.03%) | 99.58 | 97.78 - 99.58 | 0.5243 times | Wed 17 December 2025 | 99.02 (0.05%) | 98.97 | 98.49 - 99.06 | 0.3682 times | Tue 16 December 2025 | 98.97 (-0.38%) | 99.38 | 98.52 - 99.38 | 0.3435 times |
Weekly price and charts Nq
Strong weekly Stock price targets for Nq 543437 are 97.57 and 99.66
| Weekly Target 1 | 97.18 |
| Weekly Target 2 | 97.96 |
| Weekly Target 3 | 99.273333333333 |
| Weekly Target 4 | 100.05 |
| Weekly Target 5 | 101.36 |
Weekly price and volumes for Nq
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 98.73 (-0.39%) | 99.20 | 98.50 - 100.59 | 0.5105 times | Fri 26 December 2025 | 99.12 (-0.06%) | 99.67 | 96.50 - 99.95 | 1.3178 times | Fri 19 December 2025 | 99.18 (-0.03%) | 98.92 | 97.78 - 99.66 | 0.5569 times | Fri 12 December 2025 | 99.21 (0.17%) | 99.51 | 97.31 - 101.03 | 0.5672 times | Fri 05 December 2025 | 99.04 (-0.38%) | 99.75 | 97.02 - 100.24 | 0.8429 times | Fri 28 November 2025 | 99.42 (1.43%) | 96.51 | 95.62 - 100.65 | 0.7449 times | Fri 21 November 2025 | 98.02 (-1.61%) | 101.34 | 95.50 - 101.34 | 1.0566 times | Fri 14 November 2025 | 99.62 (4.94%) | 97.33 | 94.94 - 101.27 | 1.0977 times | Fri 07 November 2025 | 94.93 (-4.96%) | 102.43 | 93.20 - 102.67 | 2.1613 times | Fri 31 October 2025 | 99.88 (-0.73%) | 101.48 | 98.33 - 104.04 | 1.1443 times | Thu 23 October 2025 | 100.61 (0.43%) | 101.24 | 99.87 - 101.84 | 0.4586 times |
Monthly price and charts Nq
Strong monthly Stock price targets for Nq 543437 are 95.35 and 99.88
| Monthly Target 1 | 94.22 |
| Monthly Target 2 | 96.48 |
| Monthly Target 3 | 98.753333333333 |
| Monthly Target 4 | 101.01 |
| Monthly Target 5 | 103.28 |
Monthly price and volumes Nq
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 98.73 (-0.69%) | 99.75 | 96.50 - 101.03 | 0.5557 times | Fri 28 November 2025 | 99.42 (-0.46%) | 102.43 | 93.20 - 102.67 | 0.7409 times | Fri 31 October 2025 | 99.88 (2.55%) | 98.29 | 97.43 - 104.31 | 1.2804 times | Tue 30 September 2025 | 97.40 (18.07%) | 81.99 | 81.50 - 101.30 | 2.0544 times | Fri 29 August 2025 | 82.49 (3.9%) | 80.14 | 77.40 - 82.82 | 0.5455 times | Thu 31 July 2025 | 79.39 (5.36%) | 75.50 | 74.57 - 79.68 | 0.6866 times | Mon 30 June 2025 | 75.35 (2.39%) | 74.21 | 72.30 - 76.48 | 0.55 times | Fri 30 May 2025 | 73.59 (4.56%) | 71.00 | 69.04 - 76.13 | 0.9876 times | Wed 30 April 2025 | 70.38 (-11.69%) | 78.85 | 63.99 - 81.50 | 1.8694 times | Fri 28 March 2025 | 79.70 (-2.22%) | 83.78 | 71.72 - 87.00 | 0.7295 times | Fri 28 February 2025 | 81.51 (-7.45%) | 89.40 | 80.80 - 93.32 | 0.3871 times |
Yearly price and charts Nq
Strong yearly Stock price targets for Nq 543437 are 81.36 and 121.68
| Yearly Target 1 | 48.69 |
| Yearly Target 2 | 73.71 |
| Yearly Target 3 | 89.01 |
| Yearly Target 4 | 114.03 |
| Yearly Target 5 | 129.33 |
Yearly price and volumes Nq
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 98.73 (16.17%) | 86.52 | 63.99 - 104.31 | 2.2876 times | Tue 31 December 2024 | 84.99 (48.9%) | 56.98 | 55.99 - 92.40 | 1.7476 times | Fri 29 December 2023 | 57.08 (7.72%) | 52.25 | 48.00 - 59.90 | 0.5412 times | Fri 30 December 2022 | 52.99 (-20.47%) | 66.00 | 46.81 - 78.03 | 0.4187 times | Fri 31 December 2021 | 66.63 (0%) | 65.10 | 65.10 - 73.84 | 0.0049 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nq
Tomorrow's movement Prediction of Nq 543437 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nq 543437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 99, while middle bands are at 99 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nq (543437) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nq stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nq in short term but the sell signal is initial and weak.
Nq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.96 and Nq 543437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nq 543437 stock. Volume based technical analysis of Nq 543437 stock is negative.
Nq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value |
| 5 day DMA | 98.94 |
| 12 day DMA | 99.04 |
| 20 day DMA | 99.07 |
| 35 day DMA | 98.9 |
| 50 day DMA | 99.12 |
| 100 day DMA | 94.11 |
| 150 day DMA | 87.97 |
| 200 day DMA | 84.56 |
EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.92 | 99.01 | 99.08 |
| 12 day EMA | 98.99 | 99.04 | 99.07 |
| 20 day EMA | 99.03 | 99.06 | 99.08 |
| 35 day EMA | 99.15 | 99.18 | 99.2 |
| 50 day EMA | 99.26 | 99.28 | 99.3 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.94 | 98.93 | 99.05 |
| 12 day SMA | 99.04 | 99.08 | 99.06 |
| 20 day SMA | 99.07 | 99.11 | 99.16 |
| 35 day SMA | 98.9 | 98.91 | 98.93 |
| 50 day SMA | 99.12 | 99.16 | 99.19 |
| 100 day SMA | 94.11 | 93.92 | 93.73 |
| 150 day SMA | 87.97 | 87.81 | 87.63 |
| 200 day SMA | 84.56 | 84.47 | 84.42 |
Videos related to: Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
