Munafa Stock Market Course + Intraday & FNO calls 
Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543437
- 543437 Experts view
- Tomorrow's Movement 543437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nq
Strong intraday Stock price targets for Nq are 142.29 and 142.29
| Intraday Target 1 | 142.29 |
| Intraday Target 2 | 142.29 |
| Intraday Target 3 | 142.29 |
| Intraday Target 4 | 142.29 |
| Intraday Target 5 | 142.29 |
Daily price and volume Nq
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 142.29 (-0.36%) | 142.29 | 142.29 - 142.29 | 2.7446 times | Thu 18 June 2026 | 142.81 (-1.31%) | 142.81 | 142.81 - 142.81 | 0.1636 times | Wed 17 June 2026 | 144.70 (1.24%) | 144.70 | 144.70 - 144.70 | 0.3351 times | Tue 16 June 2026 | 142.93 (-0.93%) | 142.93 | 142.93 - 142.93 | 0.5014 times | Mon 15 June 2026 | 144.27 (5.09%) | 143.26 | 137.85 - 144.27 | 2.5915 times | Fri 12 June 2026 | 137.28 (-2.36%) | 137.28 | 137.28 - 137.28 | 0.1499 times | Thu 11 June 2026 | 140.60 (-0.28%) | 140.60 | 140.50 - 140.60 | 0.2904 times | Wed 10 June 2026 | 141.00 (1.29%) | 141.00 | 141.00 - 141.00 | 0.1697 times | Tue 09 June 2026 | 139.21 (-5.32%) | 139.21 | 139.21 - 139.21 | 0.175 times | Mon 08 June 2026 | 147.03 (0.31%) | 146.98 | 138.83 - 147.03 | 2.8787 times | Fri 05 June 2026 | 146.58 (0.16%) | 146.35 | 144.89 - 146.58 | 0.0864 times |
Weekly price and charts Nq
Strong weekly Stock price targets for Nq 543437 are 136.65 and 143.5
| Weekly Target 1 | 134.76 |
| Weekly Target 2 | 138.53 |
| Weekly Target 3 | 141.61333333333 |
| Weekly Target 4 | 145.38 |
| Weekly Target 5 | 148.46 |
Weekly price and volumes for Nq
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 142.29 (3.65%) | 143.26 | 137.85 - 144.70 | 2.112 times | Fri 12 June 2026 | 137.28 (-6.34%) | 146.98 | 137.28 - 147.03 | 1.2212 times | Fri 05 June 2026 | 146.58 (3.58%) | 141.20 | 141.20 - 146.58 | 0.2584 times | Fri 29 May 2026 | 141.51 (4.33%) | 137.07 | 137.07 - 141.51 | 0.0993 times | Fri 22 May 2026 | 135.64 (0.6%) | 134.85 | 131.08 - 135.64 | 0.63 times | Fri 15 May 2026 | 134.83 (0.68%) | 130.46 | 130.46 - 134.83 | 0.7992 times | Fri 08 May 2026 | 133.92 (8.81%) | 123.85 | 123.85 - 133.92 | 0.379 times | Thu 30 April 2026 | 123.08 (-2.84%) | 126.08 | 123.01 - 126.50 | 1.8993 times | Fri 24 April 2026 | 126.68 (3.22%) | 123.24 | 123.24 - 126.68 | 0.8573 times | Fri 17 April 2026 | 122.73 (6.69%) | 116.12 | 110.45 - 122.73 | 1.7444 times | Fri 10 April 2026 | 115.03 (5.22%) | 106.58 | 105.20 - 115.03 | 2.3022 times |
Monthly price and charts Nq
Strong monthly Stock price targets for Nq 543437 are 139.79 and 149.54
| Monthly Target 1 | 132.45 |
| Monthly Target 2 | 137.37 |
| Monthly Target 3 | 142.2 |
| Monthly Target 4 | 147.12 |
| Monthly Target 5 | 151.95 |
Monthly price and volumes Nq
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 142.29 (0.55%) | 141.20 | 137.28 - 147.03 | 0.2638 times | Fri 29 May 2026 | 141.51 (14.97%) | 123.85 | 123.85 - 141.51 | 0.1401 times | Thu 30 April 2026 | 123.08 (21.91%) | 103.48 | 100.10 - 126.68 | 0.7823 times | Mon 30 March 2026 | 100.96 (2.09%) | 98.10 | 91.92 - 103.45 | 0.7874 times | Fri 27 February 2026 | 98.89 (0.13%) | 99.00 | 95.78 - 100.95 | 0.5 times | Fri 30 January 2026 | 98.76 (0.03%) | 98.50 | 96.00 - 102.30 | 1.0458 times | Wed 31 December 2025 | 98.73 (-0.69%) | 99.75 | 96.50 - 101.03 | 0.7775 times | Fri 28 November 2025 | 99.42 (-0.46%) | 102.43 | 93.20 - 102.67 | 1.0368 times | Fri 31 October 2025 | 99.88 (2.55%) | 98.29 | 97.43 - 104.31 | 1.7916 times | Tue 30 September 2025 | 97.40 (18.07%) | 81.99 | 81.50 - 101.30 | 2.8747 times | Fri 29 August 2025 | 82.49 (3.9%) | 80.14 | 77.40 - 82.82 | 0.7634 times |
Yearly price and charts Nq
Strong yearly Stock price targets for Nq 543437 are 117.11 and 172.22
| Yearly Target 1 | 71.97 |
| Yearly Target 2 | 107.13 |
| Yearly Target 3 | 127.08 |
| Yearly Target 4 | 162.24 |
| Yearly Target 5 | 182.19 |
Yearly price and volumes Nq
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 142.29 (44.12%) | 98.50 | 91.92 - 147.03 | 0.5592 times | Wed 31 December 2025 | 98.73 (16.17%) | 86.52 | 63.99 - 104.31 | 2.4892 times | Tue 31 December 2024 | 84.99 (48.9%) | 56.98 | 55.99 - 92.40 | 1.9017 times | Fri 29 December 2023 | 57.08 (7.72%) | 52.25 | 48.00 - 59.90 | 0.5889 times | Fri 30 December 2022 | 52.99 (-20.47%) | 66.00 | 46.81 - 78.03 | 0.4556 times | Fri 31 December 2021 | 66.63 (0%) | 65.10 | 65.10 - 73.84 | 0.0053 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Nq
Tomorrow's movement Prediction of Nq 543437 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nq 543437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nq 543437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.16
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 136, while middle bands are at 139 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nq (543437) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nq stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nq in short term but the sell signal is initial and weak.
Nq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nq in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.09 and Nq 543437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nq 543437 stock. Volume based technical analysis of Nq 543437 stock is negative.
Nq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value |
| 5 day DMA | 143.4 |
| 12 day DMA | 142.92 |
| 20 day DMA | 141.8 |
| 35 day DMA | 137.04 |
| 50 day DMA | 132.3 |
| 100 day DMA | 115.58 |
| 150 day DMA | 110.08 |
| 200 day DMA | 106.21 |
EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.7 | 142.91 | 142.96 |
| 12 day EMA | 142.11 | 142.08 | 141.95 |
| 20 day EMA | 140.48 | 140.29 | 140.02 |
| 35 day EMA | 136.16 | 135.8 | 135.39 |
| 50 day EMA | 131.36 | 130.91 | 130.42 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.4 | 142.4 | 141.96 |
| 12 day SMA | 142.92 | 143.14 | 143.24 |
| 20 day SMA | 141.8 | 141.24 | 140.66 |
| 35 day SMA | 137.04 | 136.55 | 136.08 |
| 50 day SMA | 132.3 | 131.69 | 131.04 |
| 100 day SMA | 115.58 | 115.13 | 114.7 |
| 150 day SMA | 110.08 | 109.8 | 109.48 |
| 200 day SMA | 106.21 | 105.9 | 105.59 |
Videos related to: Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
