Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543437
- 543437 Experts view
- Tomorrow's Movement 543437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nq
Strong intraday Stock price targets for Nq are 94.46 and 98.7
| Intraday Target 1 | 93.35 |
| Intraday Target 2 | 95.57 |
| Intraday Target 3 | 97.586666666667 |
| Intraday Target 4 | 99.81 |
| Intraday Target 5 | 101.83 |
Daily price and volume Nq
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 97.80 (-1.1%) | 98.10 | 95.36 - 99.60 | 4.9468 times | Fri 27 February 2026 | 98.89 (-0.08%) | 100.28 | 97.81 - 100.95 | 0.8077 times | Thu 26 February 2026 | 98.97 (-0.82%) | 98.80 | 98.70 - 100.36 | 0.585 times | Wed 25 February 2026 | 99.79 (1.02%) | 98.40 | 98.40 - 99.94 | 1.447 times | Tue 24 February 2026 | 98.78 (-0.21%) | 97.91 | 97.91 - 99.55 | 0.2817 times | Mon 23 February 2026 | 98.99 (0.16%) | 98.50 | 97.69 - 100.24 | 0.2754 times | Fri 20 February 2026 | 98.83 (-0.1%) | 99.29 | 98.49 - 99.99 | 0.1608 times | Thu 19 February 2026 | 98.93 (-0.61%) | 98.80 | 98.80 - 100.38 | 0.0664 times | Wed 18 February 2026 | 99.54 (0.64%) | 99.17 | 98.82 - 99.99 | 0.3798 times | Tue 17 February 2026 | 98.91 (-0.39%) | 99.31 | 98.70 - 99.70 | 1.0495 times | Mon 16 February 2026 | 99.30 (-0.48%) | 99.01 | 98.94 - 100.49 | 0.7312 times |
Weekly price and charts Nq
Strong weekly Stock price targets for Nq 543437 are 94.46 and 98.7
| Weekly Target 1 | 93.35 |
| Weekly Target 2 | 95.57 |
| Weekly Target 3 | 97.586666666667 |
| Weekly Target 4 | 99.81 |
| Weekly Target 5 | 101.83 |
Weekly price and volumes for Nq
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 97.80 (-1.1%) | 98.10 | 95.36 - 99.60 | 0.6606 times | Fri 27 February 2026 | 98.89 (0.06%) | 98.50 | 97.69 - 100.95 | 0.4536 times | Fri 20 February 2026 | 98.83 (-0.95%) | 99.01 | 98.49 - 100.49 | 0.3188 times | Fri 13 February 2026 | 99.78 (2.42%) | 99.00 | 98.01 - 100.67 | 0.6929 times | Fri 06 February 2026 | 97.42 (-1.36%) | 99.00 | 95.78 - 100.94 | 1.3642 times | Fri 30 January 2026 | 98.76 (-0.66%) | 99.01 | 97.69 - 100.69 | 1.1825 times | Fri 23 January 2026 | 99.42 (-1.66%) | 101.10 | 96.00 - 101.31 | 1.6832 times | Fri 16 January 2026 | 101.10 (1.48%) | 99.20 | 98.85 - 102.30 | 1.2081 times | Fri 09 January 2026 | 99.63 (0.23%) | 99.57 | 96.85 - 101.03 | 1.5186 times | Fri 02 January 2026 | 99.40 (0.28%) | 99.20 | 98.27 - 100.59 | 0.9175 times | Fri 26 December 2025 | 99.12 (-0.06%) | 99.67 | 96.50 - 99.95 | 1.5278 times |
Monthly price and charts Nq
Strong monthly Stock price targets for Nq 543437 are 94.46 and 98.7
| Monthly Target 1 | 93.35 |
| Monthly Target 2 | 95.57 |
| Monthly Target 3 | 97.586666666667 |
| Monthly Target 4 | 99.81 |
| Monthly Target 5 | 101.83 |
Monthly price and volumes Nq
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 97.80 (-1.1%) | 98.10 | 95.36 - 99.60 | 0.1097 times | Fri 27 February 2026 | 98.89 (0.13%) | 99.00 | 95.78 - 100.95 | 0.4701 times | Fri 30 January 2026 | 98.76 (0.03%) | 98.50 | 96.00 - 102.30 | 0.9832 times | Wed 31 December 2025 | 98.73 (-0.69%) | 99.75 | 96.50 - 101.03 | 0.731 times | Fri 28 November 2025 | 99.42 (-0.46%) | 102.43 | 93.20 - 102.67 | 0.9747 times | Fri 31 October 2025 | 99.88 (2.55%) | 98.29 | 97.43 - 104.31 | 1.6844 times | Tue 30 September 2025 | 97.40 (18.07%) | 81.99 | 81.50 - 101.30 | 2.7026 times | Fri 29 August 2025 | 82.49 (3.9%) | 80.14 | 77.40 - 82.82 | 0.7177 times | Thu 31 July 2025 | 79.39 (5.36%) | 75.50 | 74.57 - 79.68 | 0.9032 times | Mon 30 June 2025 | 75.35 (2.39%) | 74.21 | 72.30 - 76.48 | 0.7235 times | Fri 30 May 2025 | 73.59 (4.56%) | 71.00 | 69.04 - 76.13 | 1.2991 times |
Yearly price and charts Nq
Strong yearly Stock price targets for Nq 543437 are 93.11 and 100.05
| Yearly Target 1 | 91.55 |
| Yearly Target 2 | 94.67 |
| Yearly Target 3 | 98.486666666667 |
| Yearly Target 4 | 101.61 |
| Yearly Target 5 | 105.43 |
Yearly price and volumes Nq
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 97.80 (-0.94%) | 98.50 | 95.36 - 102.30 | 0.2779 times | Wed 31 December 2025 | 98.73 (16.17%) | 86.52 | 63.99 - 104.31 | 2.618 times | Tue 31 December 2024 | 84.99 (48.9%) | 56.98 | 55.99 - 92.40 | 2 times | Fri 29 December 2023 | 57.08 (7.72%) | 52.25 | 48.00 - 59.90 | 0.6194 times | Fri 30 December 2022 | 52.99 (-20.47%) | 66.00 | 46.81 - 78.03 | 0.4792 times | Fri 31 December 2021 | 66.63 (0%) | 65.10 | 65.10 - 73.84 | 0.0056 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nq
Tomorrow's movement Prediction of Nq 543437 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nq 543437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nq 543437 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nq 543437 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nq 543437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.29
Munafa value: 29 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 98, while middle bands are at 99 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nq (543437) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nq in short term and the sell signal is strong.
Nq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nq in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.51 and Nq 543437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nq 543437 stock. Volume based technical analysis of Nq 543437 stock is negative.
Nq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value |
| 5 day DMA | 98.85 |
| 12 day DMA | 99.04 |
| 20 day DMA | 99.15 |
| 35 day DMA | 99.26 |
| 50 day DMA | 99.23 |
| 100 day DMA | 99.38 |
| 150 day DMA | 94.73 |
| 200 day DMA | 89.76 |
EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.64 | 99.06 | 99.15 |
| 12 day EMA | 98.93 | 99.14 | 99.18 |
| 20 day EMA | 99.04 | 99.17 | 99.2 |
| 35 day EMA | 99.13 | 99.21 | 99.23 |
| 50 day EMA | 99.18 | 99.24 | 99.25 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.85 | 99.08 | 99.07 |
| 12 day SMA | 99.04 | 99.22 | 99.29 |
| 20 day SMA | 99.15 | 99.14 | 99.16 |
| 35 day SMA | 99.26 | 99.31 | 99.34 |
| 50 day SMA | 99.23 | 99.25 | 99.26 |
| 100 day SMA | 99.38 | 99.43 | 99.46 |
| 150 day SMA | 94.73 | 94.6 | 94.46 |
| 200 day SMA | 89.76 | 89.64 | 89.5 |


