Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543437
- 543437 Experts view
- Tomorrow's Movement 543437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nq
Strong intraday Stock price targets for Nq are 97.78 and 103.4
| Intraday Target 1 | 93.32 |
| Intraday Target 2 | 96.61 |
| Intraday Target 3 | 98.94 |
| Intraday Target 4 | 102.23 |
| Intraday Target 5 | 104.56 |
Daily price and volume Nq
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 99.90 (3.26%) | 95.65 | 95.65 - 101.27 | 1.1714 times | Tue 24 March 2026 | 96.75 (4.74%) | 95.00 | 94.00 - 97.59 | 1.1455 times | Mon 23 March 2026 | 92.37 (-3.3%) | 95.08 | 91.92 - 96.66 | 1.396 times | Fri 20 March 2026 | 95.52 (0.36%) | 94.75 | 94.75 - 96.47 | 0.4538 times | Thu 19 March 2026 | 95.18 (-0.4%) | 94.88 | 94.52 - 95.83 | 0.6229 times | Wed 18 March 2026 | 95.56 (0.92%) | 94.65 | 94.55 - 96.29 | 0.2556 times | Tue 17 March 2026 | 94.69 (0.33%) | 94.57 | 94.50 - 95.14 | 0.2811 times | Mon 16 March 2026 | 94.38 (-1.03%) | 95.36 | 92.84 - 96.63 | 3.5577 times | Fri 13 March 2026 | 95.36 (-2.38%) | 97.90 | 94.73 - 97.90 | 0.7175 times | Thu 12 March 2026 | 97.68 (2.09%) | 96.00 | 95.15 - 98.42 | 0.3985 times | Wed 11 March 2026 | 95.68 (-0.08%) | 94.55 | 94.55 - 97.08 | 0.6248 times |
Weekly price and charts Nq
Strong weekly Stock price targets for Nq 543437 are 95.91 and 105.26
| Weekly Target 1 | 88.35 |
| Weekly Target 2 | 94.12 |
| Weekly Target 3 | 97.696666666667 |
| Weekly Target 4 | 103.47 |
| Weekly Target 5 | 107.05 |
Weekly price and volumes for Nq
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 99.90 (4.59%) | 95.08 | 91.92 - 101.27 | 0.7463 times | Fri 20 March 2026 | 95.52 (0.17%) | 95.36 | 92.84 - 96.63 | 1.0395 times | Fri 13 March 2026 | 95.36 (-1.01%) | 98.73 | 92.30 - 98.73 | 0.6816 times | Fri 06 March 2026 | 96.33 (-2.59%) | 98.10 | 92.22 - 99.60 | 1.4509 times | Fri 27 February 2026 | 98.89 (0.06%) | 98.50 | 97.69 - 100.95 | 0.4844 times | Fri 20 February 2026 | 98.83 (-0.95%) | 99.01 | 98.49 - 100.49 | 0.3405 times | Fri 13 February 2026 | 99.78 (2.42%) | 99.00 | 98.01 - 100.67 | 0.7399 times | Fri 06 February 2026 | 97.42 (-1.36%) | 99.00 | 95.78 - 100.94 | 1.4568 times | Fri 30 January 2026 | 98.76 (-0.66%) | 99.01 | 97.69 - 100.69 | 1.2627 times | Fri 23 January 2026 | 99.42 (-1.66%) | 101.10 | 96.00 - 101.31 | 1.7974 times | Fri 16 January 2026 | 101.10 (1.48%) | 99.20 | 98.85 - 102.30 | 1.2901 times |
Monthly price and charts Nq
Strong monthly Stock price targets for Nq 543437 are 95.91 and 105.26
| Monthly Target 1 | 88.35 |
| Monthly Target 2 | 94.12 |
| Monthly Target 3 | 97.696666666667 |
| Monthly Target 4 | 103.47 |
| Monthly Target 5 | 107.05 |
Monthly price and volumes Nq
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 99.90 (1.02%) | 98.10 | 91.92 - 101.27 | 0.5806 times | Fri 27 February 2026 | 98.89 (0.13%) | 99.00 | 95.78 - 100.95 | 0.4477 times | Fri 30 January 2026 | 98.76 (0.03%) | 98.50 | 96.00 - 102.30 | 0.9364 times | Wed 31 December 2025 | 98.73 (-0.69%) | 99.75 | 96.50 - 101.03 | 0.6962 times | Fri 28 November 2025 | 99.42 (-0.46%) | 102.43 | 93.20 - 102.67 | 0.9283 times | Fri 31 October 2025 | 99.88 (2.55%) | 98.29 | 97.43 - 104.31 | 1.6042 times | Tue 30 September 2025 | 97.40 (18.07%) | 81.99 | 81.50 - 101.30 | 2.5739 times | Fri 29 August 2025 | 82.49 (3.9%) | 80.14 | 77.40 - 82.82 | 0.6835 times | Thu 31 July 2025 | 79.39 (5.36%) | 75.50 | 74.57 - 79.68 | 0.8602 times | Mon 30 June 2025 | 75.35 (2.39%) | 74.21 | 72.30 - 76.48 | 0.6891 times | Fri 30 May 2025 | 73.59 (4.56%) | 71.00 | 69.04 - 76.13 | 1.2373 times |
Yearly price and charts Nq
Strong yearly Stock price targets for Nq 543437 are 95.91 and 106.29
| Yearly Target 1 | 87.66 |
| Yearly Target 2 | 93.78 |
| Yearly Target 3 | 98.04 |
| Yearly Target 4 | 104.16 |
| Yearly Target 5 | 108.42 |
Yearly price and volumes Nq
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 99.90 (1.19%) | 98.50 | 91.92 - 102.30 | 0.3614 times | Wed 31 December 2025 | 98.73 (16.17%) | 86.52 | 63.99 - 104.31 | 2.5798 times | Tue 31 December 2024 | 84.99 (48.9%) | 56.98 | 55.99 - 92.40 | 1.9708 times | Fri 29 December 2023 | 57.08 (7.72%) | 52.25 | 48.00 - 59.90 | 0.6104 times | Fri 30 December 2022 | 52.99 (-20.47%) | 66.00 | 46.81 - 78.03 | 0.4722 times | Fri 31 December 2021 | 66.63 (0%) | 65.10 | 65.10 - 73.84 | 0.0055 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nq
Tomorrow's movement Prediction of Nq 543437 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nq 543437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nq 543437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nq 543437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.97
Munafa value: 70 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nq (543437) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nq stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nq in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nq in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.36 and Nq 543437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nq 543437 stock. Volume based technical analysis of Nq 543437 stock is negative.
Nq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value |
| 5 day DMA | 95.94 |
| 12 day DMA | 95.74 |
| 20 day DMA | 96.25 |
| 35 day DMA | 97.51 |
| 50 day DMA | 98.07 |
| 100 day DMA | 98.49 |
| 150 day DMA | 96.47 |
| 200 day DMA | 91.53 |
EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.74 | 95.16 | 94.37 |
| 12 day EMA | 96.18 | 95.5 | 95.27 |
| 20 day EMA | 96.46 | 96.1 | 96.03 |
| 35 day EMA | 97.11 | 96.95 | 96.96 |
| 50 day EMA | 98 | 97.92 | 97.97 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.94 | 95.08 | 94.66 |
| 12 day SMA | 95.74 | 95.3 | 95.26 |
| 20 day SMA | 96.25 | 96.19 | 96.3 |
| 35 day SMA | 97.51 | 97.5 | 97.53 |
| 50 day SMA | 98.07 | 98.07 | 98.13 |
| 100 day SMA | 98.49 | 98.49 | 98.53 |
| 150 day SMA | 96.47 | 96.33 | 96.22 |
| 200 day SMA | 91.53 | 91.4 | 91.28 |


