Munafa Stock Market Course + Intraday & FNO calls 
Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543437
- 543437 Experts view
- Tomorrow's Movement 543437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nq
Strong intraday Stock price targets for Nq are 135.64 and 135.64
| Intraday Target 1 | 135.64 |
| Intraday Target 2 | 135.64 |
| Intraday Target 3 | 135.64 |
| Intraday Target 4 | 135.64 |
| Intraday Target 5 | 135.64 |
Daily price and volume Nq
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 135.64 (3.48%) | 135.64 | 135.64 - 135.64 | 0.1699 times | Thu 21 May 2026 | 131.08 (-0.09%) | 131.08 | 131.08 - 131.08 | 0.3536 times | Wed 20 May 2026 | 131.20 (-1.01%) | 131.20 | 131.20 - 131.20 | 0.7781 times | Tue 19 May 2026 | 132.54 (-1.83%) | 132.54 | 132.54 - 132.54 | 1.8818 times | Mon 18 May 2026 | 135.01 (0.13%) | 134.85 | 134.83 - 135.01 | 1.2246 times | Fri 15 May 2026 | 134.83 (1.41%) | 134.83 | 134.29 - 134.83 | 0.5628 times | Thu 14 May 2026 | 132.96 (-1.26%) | 132.96 | 132.96 - 132.96 | 1.2777 times | Wed 13 May 2026 | 134.66 (2.75%) | 134.66 | 134.66 - 134.66 | 0.4867 times | Tue 12 May 2026 | 131.05 (0.45%) | 131.05 | 131.05 - 131.05 | 2.6478 times | Mon 11 May 2026 | 130.46 (-2.58%) | 130.46 | 130.46 - 130.46 | 0.617 times | Fri 08 May 2026 | 133.92 (2.5%) | 133.92 | 133.06 - 133.92 | 0.8123 times |
Weekly price and charts Nq
Strong weekly Stock price targets for Nq 543437 are 133.36 and 137.92
| Weekly Target 1 | 129.56 |
| Weekly Target 2 | 132.6 |
| Weekly Target 3 | 134.12 |
| Weekly Target 4 | 137.16 |
| Weekly Target 5 | 138.68 |
Weekly price and volumes for Nq
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 135.64 (0.6%) | 134.85 | 131.08 - 135.64 | 0.3428 times | Fri 15 May 2026 | 134.83 (0.68%) | 130.46 | 130.46 - 134.83 | 0.4349 times | Fri 08 May 2026 | 133.92 (8.81%) | 123.85 | 123.85 - 133.92 | 0.2063 times | Thu 30 April 2026 | 123.08 (-2.84%) | 126.08 | 123.01 - 126.50 | 1.0335 times | Fri 24 April 2026 | 126.68 (3.22%) | 123.24 | 123.24 - 126.68 | 0.4665 times | Fri 17 April 2026 | 122.73 (6.69%) | 116.12 | 110.45 - 122.73 | 0.9492 times | Fri 10 April 2026 | 115.03 (5.22%) | 106.58 | 105.20 - 115.03 | 1.2527 times | Thu 02 April 2026 | 109.32 (8.31%) | 103.45 | 98.55 - 109.32 | 2.4497 times | Fri 27 March 2026 | 100.93 (5.66%) | 95.08 | 91.92 - 102.68 | 1.5899 times | Fri 20 March 2026 | 95.52 (0.17%) | 95.36 | 92.84 - 96.63 | 1.2745 times | Fri 13 March 2026 | 95.36 (-1.01%) | 98.73 | 92.30 - 98.73 | 0.8358 times |
Monthly price and charts Nq
Strong monthly Stock price targets for Nq 543437 are 129.75 and 141.54
| Monthly Target 1 | 119.92 |
| Monthly Target 2 | 127.78 |
| Monthly Target 3 | 131.71 |
| Monthly Target 4 | 139.57 |
| Monthly Target 5 | 143.5 |
Monthly price and volumes Nq
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 135.64 (10.2%) | 123.85 | 123.85 - 135.64 | 0.1266 times | Thu 30 April 2026 | 123.08 (21.91%) | 103.48 | 100.10 - 126.68 | 0.7456 times | Mon 30 March 2026 | 100.96 (2.09%) | 98.10 | 91.92 - 103.45 | 0.7504 times | Fri 27 February 2026 | 98.89 (0.13%) | 99.00 | 95.78 - 100.95 | 0.4766 times | Fri 30 January 2026 | 98.76 (0.03%) | 98.50 | 96.00 - 102.30 | 0.9967 times | Wed 31 December 2025 | 98.73 (-0.69%) | 99.75 | 96.50 - 101.03 | 0.7411 times | Fri 28 November 2025 | 99.42 (-0.46%) | 102.43 | 93.20 - 102.67 | 0.9881 times | Fri 31 October 2025 | 99.88 (2.55%) | 98.29 | 97.43 - 104.31 | 1.7076 times | Tue 30 September 2025 | 97.40 (18.07%) | 81.99 | 81.50 - 101.30 | 2.7398 times | Fri 29 August 2025 | 82.49 (3.9%) | 80.14 | 77.40 - 82.82 | 0.7276 times | Thu 31 July 2025 | 79.39 (5.36%) | 75.50 | 74.57 - 79.68 | 0.9156 times |
Yearly price and charts Nq
Strong yearly Stock price targets for Nq 543437 are 113.78 and 157.5
| Yearly Target 1 | 77.35 |
| Yearly Target 2 | 106.49 |
| Yearly Target 3 | 121.06666666667 |
| Yearly Target 4 | 150.21 |
| Yearly Target 5 | 164.79 |
Yearly price and volumes Nq
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 135.64 (37.38%) | 98.50 | 91.92 - 135.64 | 0.5199 times | Wed 31 December 2025 | 98.73 (16.17%) | 86.52 | 63.99 - 104.31 | 2.5072 times | Tue 31 December 2024 | 84.99 (48.9%) | 56.98 | 55.99 - 92.40 | 1.9154 times | Fri 29 December 2023 | 57.08 (7.72%) | 52.25 | 48.00 - 59.90 | 0.5932 times | Fri 30 December 2022 | 52.99 (-20.47%) | 66.00 | 46.81 - 78.03 | 0.4589 times | Fri 31 December 2021 | 66.63 (0%) | 65.10 | 65.10 - 73.84 | 0.0054 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nq
Tomorrow's movement Prediction of Nq 543437 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nq 543437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 123, while middle bands are at 127 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nq (543437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nq stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nq in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nq in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.5 and Nq 543437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nq 543437 stock. Volume based technical analysis of Nq 543437 stock is negative.
Nq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value |
| 5 day DMA | 133.09 |
| 12 day DMA | 132.83 |
| 20 day DMA | 130.01 |
| 35 day DMA | 124.3 |
| 50 day DMA | 115.92 |
| 100 day DMA | 107.46 |
| 150 day DMA | 104.75 |
| 200 day DMA | 100.29 |
EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.28 | 132.1 | 132.61 |
| 12 day EMA | 131.87 | 131.19 | 131.21 |
| 20 day EMA | 129.28 | 128.61 | 128.35 |
| 35 day EMA | 122.75 | 121.99 | 121.45 |
| 50 day EMA | 116.04 | 115.24 | 114.59 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.09 | 132.93 | 133.31 |
| 12 day SMA | 132.83 | 132.26 | 131.85 |
| 20 day SMA | 130.01 | 129.51 | 129.26 |
| 35 day SMA | 124.3 | 123.31 | 122.45 |
| 50 day SMA | 115.92 | 115.13 | 114.41 |
| 100 day SMA | 107.46 | 107.09 | 106.77 |
| 150 day SMA | 104.75 | 104.53 | 104.33 |
| 200 day SMA | 100.29 | 100 | 99.74 |
Videos related to: Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
