Munafa Stock Market Course + Intraday & FNO calls 
Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543437
- 543437 Experts view
- Tomorrow's Movement 543437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nq
Strong intraday Stock price targets for Nq are 99.08 and 101.34
| Intraday Target 1 | 97.35 |
| Intraday Target 2 | 98.54 |
| Intraday Target 3 | 99.606666666667 |
| Intraday Target 4 | 100.8 |
| Intraday Target 5 | 101.87 |
Daily price and volume Nq
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 99.74 (-0.08%) | 99.16 | 98.41 - 100.67 | 0.374 times | Tue 10 February 2026 | 99.82 (0.45%) | 99.88 | 98.19 - 100.17 | 0.7364 times | Mon 09 February 2026 | 99.37 (2%) | 99.00 | 98.01 - 100.58 | 1.6039 times | Fri 06 February 2026 | 97.42 (-1%) | 99.23 | 96.70 - 99.23 | 0.5656 times | Thu 05 February 2026 | 98.40 (-1.89%) | 99.29 | 98.16 - 99.78 | 0.341 times | Wed 04 February 2026 | 100.30 (0.89%) | 99.91 | 98.00 - 100.94 | 2.7029 times | Tue 03 February 2026 | 99.42 (1.82%) | 99.90 | 98.20 - 100.43 | 0.9471 times | Mon 02 February 2026 | 97.64 (-1.76%) | 99.36 | 95.78 - 99.88 | 1.0544 times | Sun 01 February 2026 | 99.39 (0.64%) | 99.00 | 96.36 - 99.90 | 0.8319 times | Fri 30 January 2026 | 98.76 (-0.34%) | 99.15 | 97.90 - 99.15 | 0.8427 times | Thu 29 January 2026 | 99.10 (-0.89%) | 98.28 | 98.28 - 100.10 | 1.4048 times |
Weekly price and charts Nq
Strong weekly Stock price targets for Nq 543437 are 98.88 and 101.54
| Weekly Target 1 | 96.81 |
| Weekly Target 2 | 98.28 |
| Weekly Target 3 | 99.473333333333 |
| Weekly Target 4 | 100.94 |
| Weekly Target 5 | 102.13 |
Weekly price and volumes for Nq
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 99.74 (2.38%) | 99.00 | 98.01 - 100.67 | 0.5095 times | Fri 06 February 2026 | 97.42 (-1.36%) | 99.00 | 95.78 - 100.94 | 1.2094 times | Fri 30 January 2026 | 98.76 (-0.66%) | 99.01 | 97.69 - 100.69 | 1.0483 times | Fri 23 January 2026 | 99.42 (-1.66%) | 101.10 | 96.00 - 101.31 | 1.4922 times | Fri 16 January 2026 | 101.10 (1.48%) | 99.20 | 98.85 - 102.30 | 1.0711 times | Fri 09 January 2026 | 99.63 (0.23%) | 99.57 | 96.85 - 101.03 | 1.3463 times | Fri 02 January 2026 | 99.40 (0.28%) | 99.20 | 98.27 - 100.59 | 0.8134 times | Fri 26 December 2025 | 99.12 (-0.06%) | 99.67 | 96.50 - 99.95 | 1.3545 times | Fri 19 December 2025 | 99.18 (-0.03%) | 98.92 | 97.78 - 99.66 | 0.5724 times | Fri 12 December 2025 | 99.21 (0.17%) | 99.51 | 97.31 - 101.03 | 0.583 times | Fri 05 December 2025 | 99.04 (-0.38%) | 99.75 | 97.02 - 100.24 | 0.8663 times |
Monthly price and charts Nq
Strong monthly Stock price targets for Nq 543437 are 97.76 and 102.92
| Monthly Target 1 | 93.66 |
| Monthly Target 2 | 96.7 |
| Monthly Target 3 | 98.82 |
| Monthly Target 4 | 101.86 |
| Monthly Target 5 | 103.98 |
Monthly price and volumes Nq
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 99.74 (0.99%) | 99.00 | 95.78 - 100.94 | 0.2917 times | Fri 30 January 2026 | 98.76 (0.03%) | 98.50 | 96.00 - 102.30 | 0.8904 times | Wed 31 December 2025 | 98.73 (-0.69%) | 99.75 | 96.50 - 101.03 | 0.662 times | Fri 28 November 2025 | 99.42 (-0.46%) | 102.43 | 93.20 - 102.67 | 0.8828 times | Fri 31 October 2025 | 99.88 (2.55%) | 98.29 | 97.43 - 104.31 | 1.5255 times | Tue 30 September 2025 | 97.40 (18.07%) | 81.99 | 81.50 - 101.30 | 2.4477 times | Fri 29 August 2025 | 82.49 (3.9%) | 80.14 | 77.40 - 82.82 | 0.65 times | Thu 31 July 2025 | 79.39 (5.36%) | 75.50 | 74.57 - 79.68 | 0.818 times | Mon 30 June 2025 | 75.35 (2.39%) | 74.21 | 72.30 - 76.48 | 0.6553 times | Fri 30 May 2025 | 73.59 (4.56%) | 71.00 | 69.04 - 76.13 | 1.1766 times | Wed 30 April 2025 | 70.38 (-11.69%) | 78.85 | 63.99 - 81.50 | 2.2272 times |
Yearly price and charts Nq
Strong yearly Stock price targets for Nq 543437 are 97.76 and 104.28
| Yearly Target 1 | 92.75 |
| Yearly Target 2 | 96.25 |
| Yearly Target 3 | 99.273333333333 |
| Yearly Target 4 | 102.77 |
| Yearly Target 5 | 105.79 |
Yearly price and volumes Nq
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 99.74 (1.02%) | 98.50 | 95.78 - 102.30 | 0.2338 times | Wed 31 December 2025 | 98.73 (16.17%) | 86.52 | 63.99 - 104.31 | 2.6381 times | Tue 31 December 2024 | 84.99 (48.9%) | 56.98 | 55.99 - 92.40 | 2.0154 times | Fri 29 December 2023 | 57.08 (7.72%) | 52.25 | 48.00 - 59.90 | 0.6242 times | Fri 30 December 2022 | 52.99 (-20.47%) | 66.00 | 46.81 - 78.03 | 0.4829 times | Fri 31 December 2021 | 66.63 (0%) | 65.10 | 65.10 - 73.84 | 0.0056 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nq
Tomorrow's movement Prediction of Nq 543437 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 99.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nq 543437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nq 543437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.18
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nq (543437) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nq in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nq in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.3 and Nq 543437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nq 543437 stock. Volume based technical analysis of Nq 543437 stock is negative.
Nq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value |
| 5 day DMA | 98.95 |
| 12 day DMA | 99.11 |
| 20 day DMA | 99.24 |
| 35 day DMA | 99.27 |
| 50 day DMA | 99.24 |
| 100 day DMA | 98.72 |
| 150 day DMA | 92.8 |
| 200 day DMA | 87.92 |
EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.34 | 99.14 | 98.8 |
| 12 day EMA | 99.2 | 99.1 | 98.97 |
| 20 day EMA | 99.22 | 99.16 | 99.09 |
| 35 day EMA | 99.2 | 99.17 | 99.13 |
| 50 day EMA | 99.22 | 99.2 | 99.17 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.95 | 99.06 | 98.98 |
| 12 day SMA | 99.11 | 99.12 | 99.09 |
| 20 day SMA | 99.24 | 99.28 | 99.3 |
| 35 day SMA | 99.27 | 99.26 | 99.24 |
| 50 day SMA | 99.24 | 99.24 | 99.23 |
| 100 day SMA | 98.72 | 98.62 | 98.52 |
| 150 day SMA | 92.8 | 92.64 | 92.48 |
| 200 day SMA | 87.92 | 87.76 | 87.6 |
Videos related to: Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
