Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543437
- 543437 Experts view
- Tomorrow's Movement 543437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nq
Strong intraday Stock price targets for Nq are 238.88 and 262.72
| Intraday Target 1 | 221.36 |
| Intraday Target 2 | 232.55 |
| Intraday Target 3 | 245.19666666667 |
| Intraday Target 4 | 256.39 |
| Intraday Target 5 | 269.04 |
Daily price and volume Nq
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 243.75 (3.99%) | 237.24 | 234.00 - 257.84 | 0.6788 times | Thu 15 October 2026 | 234.40 (-6.35%) | 249.97 | 233.12 - 250.29 | 0.766 times | Wed 14 October 2026 | 250.29 (0.02%) | 243.98 | 243.98 - 257.29 | 0.265 times | Tue 13 October 2026 | 250.24 (-1.66%) | 248.09 | 243.91 - 257.90 | 0.614 times | Mon 12 October 2026 | 254.46 (15.94%) | 257.46 | 251.00 - 263.01 | 0.9131 times | Tue 06 October 2026 | 219.48 (9.5%) | 205.44 | 200.43 - 237.91 | 2.515 times | Mon 05 October 2026 | 200.43 (3.58%) | 188.67 | 188.67 - 203.96 | 0.7639 times | Thu 01 October 2026 | 193.51 (2.76%) | 199.34 | 191.38 - 202.12 | 0.4136 times | Tue 29 September 2026 | 188.32 (-0.25%) | 184.08 | 182.00 - 192.00 | 0.9281 times | Mon 28 September 2026 | 188.80 (-12.12%) | 209.46 | 185.21 - 221.00 | 2.1426 times | Fri 25 September 2026 | 214.84 (3.32%) | 214.33 | 212.10 - 239.13 | 1.7112 times |
Weekly price and charts Nq
Strong weekly Stock price targets for Nq 543437 are 223.49 and 253.38
| Weekly Target 1 | 216.74 |
| Weekly Target 2 | 230.24 |
| Weekly Target 3 | 246.62666666667 |
| Weekly Target 4 | 260.13 |
| Weekly Target 5 | 276.52 |
Weekly price and volumes for Nq
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 243.75 (11.06%) | 257.46 | 233.12 - 263.01 | 0.7452 times | Tue 06 October 2026 | 219.48 (13.42%) | 188.67 | 188.67 - 237.91 | 0.7549 times | Thu 01 October 2026 | 193.51 (-9.93%) | 209.46 | 182.00 - 221.00 | 0.8022 times | Fri 25 September 2026 | 214.84 (-45.74%) | 425.00 | 164.31 - 469.87 | 4.6863 times | Fri 18 September 2026 | 395.92 (83.14%) | 221.59 | 218.35 - 395.92 | 1.4858 times | Fri 11 September 2026 | 216.19 (52.32%) | 156.12 | 146.00 - 233.79 | 1.4841 times | Fri 04 September 2026 | 141.93 (-3.03%) | 148.04 | 141.73 - 148.04 | 0.0055 times | Fri 28 August 2026 | 146.37 (-1.61%) | 146.46 | 146.37 - 147.84 | 0.0133 times | Fri 21 August 2026 | 148.77 (-0.92%) | 151.40 | 148.77 - 151.65 | 0.0108 times | Fri 14 August 2026 | 150.15 (4.07%) | 144.74 | 144.74 - 150.15 | 0.0121 times | Fri 07 August 2026 | 144.28 (4.89%) | 140.56 | 140.42 - 146.88 | 0.0229 times |
Monthly price and charts Nq
Strong monthly Stock price targets for Nq 543437 are 216.21 and 290.55
| Monthly Target 1 | 157.47 |
| Monthly Target 2 | 200.61 |
| Monthly Target 3 | 231.81 |
| Monthly Target 4 | 274.95 |
| Monthly Target 5 | 306.15 |
Monthly price and volumes Nq
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 243.75 (29.43%) | 199.34 | 188.67 - 263.01 | 1.2393 times | Tue 29 September 2026 | 188.32 (27.21%) | 145.12 | 141.73 - 469.87 | 6.4999 times | Mon 31 August 2026 | 148.04 (7.62%) | 140.56 | 140.42 - 151.65 | 0.047 times | Fri 31 July 2026 | 137.56 (-4.72%) | 145.03 | 137.56 - 147.24 | 0.1181 times | Tue 30 June 2026 | 144.38 (2.03%) | 141.20 | 137.28 - 147.03 | 0.2265 times | Fri 29 May 2026 | 141.51 (14.97%) | 123.85 | 123.85 - 141.51 | 0.0804 times | Thu 30 April 2026 | 123.08 (21.91%) | 103.48 | 100.10 - 126.68 | 0.4492 times | Mon 30 March 2026 | 100.96 (2.09%) | 98.10 | 91.92 - 103.45 | 0.4521 times | Fri 27 February 2026 | 98.89 (0.13%) | 99.00 | 95.78 - 100.95 | 0.2871 times | Fri 30 January 2026 | 98.76 (0.03%) | 98.50 | 96.00 - 102.30 | 0.6004 times | Wed 31 December 2025 | 98.73 (-0.69%) | 99.75 | 96.50 - 101.03 | 0.4464 times |
Yearly price and charts Nq
Strong yearly Stock price targets for Nq 543437 are 167.84 and 545.79
| Yearly Target 1 | -109.44 |
| Yearly Target 2 | 67.16 |
| Yearly Target 3 | 268.51333333333 |
| Yearly Target 4 | 445.11 |
| Yearly Target 5 | 646.46 |
Yearly price and volumes Nq
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 243.75 (146.89%) | 98.50 | 91.92 - 469.87 | 2.0231 times | Wed 31 December 2025 | 98.73 (16.17%) | 86.52 | 63.99 - 104.31 | 1.8195 times | Tue 31 December 2024 | 84.99 (48.9%) | 56.98 | 55.99 - 92.40 | 1.39 times | Fri 29 December 2023 | 57.08 (7.72%) | 52.25 | 48.00 - 59.90 | 0.4305 times | Fri 30 December 2022 | 52.99 (-20.47%) | 66.00 | 46.81 - 78.03 | 0.333 times | Fri 31 December 2021 | 66.63 (0%) | 65.10 | 65.10 - 73.84 | 0.0039 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nq
Tomorrow's movement Prediction of Nq 543437 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 233 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nq 543437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nq 543437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nq 543437 is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.
Munafa value: 105 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 244 and price is deviating by 52 points
Upper Bollinger band is at 347 and lower is at 141, while middle bands are at 192 and 295
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nq (543437) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nq stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nq in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nq in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nq is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.17 and Nq 543437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nq 543437 stock. Volume based technical analysis of Nq 543437 stock is negative.
Nq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value |
| 5 day DMA | 246.63 |
| 12 day DMA | 220.54 |
| 20 day DMA | 243.3 |
| 35 day DMA | 206.9 |
| 50 day DMA | 188.75 |
| 100 day DMA | 165.46 |
| 150 day DMA | 147.97 |
| 200 day DMA | 135.79 |
EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.31 | 237.09 | 238.44 |
| 12 day EMA | 233 | 231.05 | 230.44 |
| 20 day EMA | 226.4 | 224.57 | 223.54 |
| 35 day EMA | 210.71 | 208.77 | 207.26 |
| 50 day EMA | 190.56 | 188.39 | 186.51 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.63 | 241.77 | 234.98 |
| 12 day SMA | 220.54 | 217.12 | 218.7 |
| 20 day SMA | 243.3 | 241.17 | 240.14 |
| 35 day SMA | 206.9 | 204.19 | 201.82 |
| 50 day SMA | 188.75 | 186.67 | 184.8 |
| 100 day SMA | 165.46 | 164.37 | 163.38 |
| 150 day SMA | 147.97 | 147 | 146.1 |
| 200 day SMA | 135.79 | 135.07 | 134.39 |


