ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nq

Strong intraday Stock price targets for Nq are 97.78 and 103.4

Intraday Target 193.32
Intraday Target 296.61
Intraday Target 398.94
Intraday Target 4102.23
Intraday Target 5104.56

Daily price and volume Nq

Date Closing Open Range Volume
Wed 25 March 2026 99.90 (3.26%) 95.65 95.65 - 101.27 1.1714 times
Tue 24 March 2026 96.75 (4.74%) 95.00 94.00 - 97.59 1.1455 times
Mon 23 March 2026 92.37 (-3.3%) 95.08 91.92 - 96.66 1.396 times
Fri 20 March 2026 95.52 (0.36%) 94.75 94.75 - 96.47 0.4538 times
Thu 19 March 2026 95.18 (-0.4%) 94.88 94.52 - 95.83 0.6229 times
Wed 18 March 2026 95.56 (0.92%) 94.65 94.55 - 96.29 0.2556 times
Tue 17 March 2026 94.69 (0.33%) 94.57 94.50 - 95.14 0.2811 times
Mon 16 March 2026 94.38 (-1.03%) 95.36 92.84 - 96.63 3.5577 times
Fri 13 March 2026 95.36 (-2.38%) 97.90 94.73 - 97.90 0.7175 times
Thu 12 March 2026 97.68 (2.09%) 96.00 95.15 - 98.42 0.3985 times
Wed 11 March 2026 95.68 (-0.08%) 94.55 94.55 - 97.08 0.6248 times

 Daily chart Nq

Weekly price and charts Nq

Strong weekly Stock price targets for Nq 543437 are 95.91 and 105.26

Weekly Target 188.35
Weekly Target 294.12
Weekly Target 397.696666666667
Weekly Target 4103.47
Weekly Target 5107.05

Weekly price and volumes for Nq

Date Closing Open Range Volume
Wed 25 March 2026 99.90 (4.59%) 95.08 91.92 - 101.27 0.7463 times
Fri 20 March 2026 95.52 (0.17%) 95.36 92.84 - 96.63 1.0395 times
Fri 13 March 2026 95.36 (-1.01%) 98.73 92.30 - 98.73 0.6816 times
Fri 06 March 2026 96.33 (-2.59%) 98.10 92.22 - 99.60 1.4509 times
Fri 27 February 2026 98.89 (0.06%) 98.50 97.69 - 100.95 0.4844 times
Fri 20 February 2026 98.83 (-0.95%) 99.01 98.49 - 100.49 0.3405 times
Fri 13 February 2026 99.78 (2.42%) 99.00 98.01 - 100.67 0.7399 times
Fri 06 February 2026 97.42 (-1.36%) 99.00 95.78 - 100.94 1.4568 times
Fri 30 January 2026 98.76 (-0.66%) 99.01 97.69 - 100.69 1.2627 times
Fri 23 January 2026 99.42 (-1.66%) 101.10 96.00 - 101.31 1.7974 times
Fri 16 January 2026 101.10 (1.48%) 99.20 98.85 - 102.30 1.2901 times

 weekly chart Nq

Monthly price and charts Nq

Strong monthly Stock price targets for Nq 543437 are 95.91 and 105.26

Monthly Target 188.35
Monthly Target 294.12
Monthly Target 397.696666666667
Monthly Target 4103.47
Monthly Target 5107.05

Monthly price and volumes Nq

Date Closing Open Range Volume
Wed 25 March 2026 99.90 (1.02%) 98.10 91.92 - 101.27 0.5806 times
Fri 27 February 2026 98.89 (0.13%) 99.00 95.78 - 100.95 0.4477 times
Fri 30 January 2026 98.76 (0.03%) 98.50 96.00 - 102.30 0.9364 times
Wed 31 December 2025 98.73 (-0.69%) 99.75 96.50 - 101.03 0.6962 times
Fri 28 November 2025 99.42 (-0.46%) 102.43 93.20 - 102.67 0.9283 times
Fri 31 October 2025 99.88 (2.55%) 98.29 97.43 - 104.31 1.6042 times
Tue 30 September 2025 97.40 (18.07%) 81.99 81.50 - 101.30 2.5739 times
Fri 29 August 2025 82.49 (3.9%) 80.14 77.40 - 82.82 0.6835 times
Thu 31 July 2025 79.39 (5.36%) 75.50 74.57 - 79.68 0.8602 times
Mon 30 June 2025 75.35 (2.39%) 74.21 72.30 - 76.48 0.6891 times
Fri 30 May 2025 73.59 (4.56%) 71.00 69.04 - 76.13 1.2373 times

 monthly chart Nq

Yearly price and charts Nq

Strong yearly Stock price targets for Nq 543437 are 95.91 and 106.29

Yearly Target 187.66
Yearly Target 293.78
Yearly Target 398.04
Yearly Target 4104.16
Yearly Target 5108.42

Yearly price and volumes Nq

Date Closing Open Range Volume
Wed 25 March 2026 99.90 (1.19%) 98.50 91.92 - 102.30 0.3614 times
Wed 31 December 2025 98.73 (16.17%) 86.52 63.99 - 104.31 2.5798 times
Tue 31 December 2024 84.99 (48.9%) 56.98 55.99 - 92.40 1.9708 times
Fri 29 December 2023 57.08 (7.72%) 52.25 48.00 - 59.90 0.6104 times
Fri 30 December 2022 52.99 (-20.47%) 66.00 46.81 - 78.03 0.4722 times
Fri 31 December 2021 66.63 (0%) 65.10 65.10 - 73.84 0.0055 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of Nq

Tomorrow's movement Prediction of Nq 543437 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nq 543437 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nq 543437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nq 543437 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.97

Munafa value: 70 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nq (543437) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nq stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nq in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nq in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.36 and Nq 543437 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nq 543437 stock. Volume based technical analysis of Nq 543437 stock is negative.

Nq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nq 543437

DMA (daily moving average) of Nq 543437

DMA period DMA value
5 day DMA 95.94
12 day DMA 95.74
20 day DMA 96.25
35 day DMA 97.51
50 day DMA 98.07
100 day DMA 98.49
150 day DMA 96.47
200 day DMA 91.53

EMA (exponential moving average) of Nq 543437

EMA period EMA current EMA prev EMA prev2
5 day EMA96.7495.1694.37
12 day EMA96.1895.595.27
20 day EMA96.4696.196.03
35 day EMA97.1196.9596.96
50 day EMA9897.9297.97

SMA (simple moving average) of Nq 543437

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9495.0894.66
12 day SMA95.7495.395.26
20 day SMA96.2596.1996.3
35 day SMA97.5197.597.53
50 day SMA98.0798.0798.13
100 day SMA98.4998.4998.53
150 day SMA96.4796.3396.22
200 day SMA91.5391.491.28

Videos related to: Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top