Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543437
- 543437 Experts view
- Tomorrow's Movement 543437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nq
Strong intraday Stock price targets for Nq are 94.83 and 98.19
| Intraday Target 1 | 94.1 |
| Intraday Target 2 | 95.55 |
| Intraday Target 3 | 97.456666666667 |
| Intraday Target 4 | 98.91 |
| Intraday Target 5 | 100.82 |
Daily price and volume Nq
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 97.01 (-2.41%) | 99.35 | 96.00 - 99.36 | 1.5791 times | Tue 20 January 2026 | 99.41 (-0.52%) | 100.00 | 98.96 - 100.54 | 0.7064 times | Mon 19 January 2026 | 99.93 (-1.16%) | 101.10 | 98.48 - 101.31 | 1.0148 times | Fri 16 January 2026 | 101.10 (1.25%) | 99.85 | 98.85 - 102.30 | 1.1261 times | Wed 14 January 2026 | 99.85 (-0.65%) | 100.00 | 98.89 - 101.71 | 0.9942 times | Tue 13 January 2026 | 100.50 (0.22%) | 101.10 | 100.03 - 101.17 | 0.5704 times | Mon 12 January 2026 | 100.28 (0.65%) | 99.20 | 99.20 - 100.86 | 1.0207 times | Fri 09 January 2026 | 99.63 (-0.14%) | 99.91 | 99.21 - 101.03 | 1.582 times | Thu 08 January 2026 | 99.77 (0.11%) | 99.95 | 99.20 - 100.12 | 0.6996 times | Wed 07 January 2026 | 99.66 (0.74%) | 98.15 | 97.71 - 100.31 | 0.7065 times | Tue 06 January 2026 | 98.93 (0.12%) | 99.28 | 98.16 - 99.68 | 0.5817 times |
Weekly price and charts Nq
Strong weekly Stock price targets for Nq 543437 are 93.85 and 99.16
| Weekly Target 1 | 92.8 |
| Weekly Target 2 | 94.9 |
| Weekly Target 3 | 98.106666666667 |
| Weekly Target 4 | 100.21 |
| Weekly Target 5 | 103.42 |
Weekly price and volumes for Nq
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 97.01 (-4.05%) | 101.10 | 96.00 - 101.31 | 1.012 times | Fri 16 January 2026 | 101.10 (1.48%) | 99.20 | 98.85 - 102.30 | 1.1381 times | Fri 09 January 2026 | 99.63 (0.23%) | 99.57 | 96.85 - 101.03 | 1.4306 times | Fri 02 January 2026 | 99.40 (0.28%) | 99.20 | 98.27 - 100.59 | 0.8643 times | Fri 26 December 2025 | 99.12 (-0.06%) | 99.67 | 96.50 - 99.95 | 1.4392 times | Fri 19 December 2025 | 99.18 (-0.03%) | 98.92 | 97.78 - 99.66 | 0.6082 times | Fri 12 December 2025 | 99.21 (0.17%) | 99.51 | 97.31 - 101.03 | 0.6195 times | Fri 05 December 2025 | 99.04 (-0.38%) | 99.75 | 97.02 - 100.24 | 0.9205 times | Fri 28 November 2025 | 99.42 (1.43%) | 96.51 | 95.62 - 100.65 | 0.8136 times | Fri 21 November 2025 | 98.02 (-1.61%) | 101.34 | 95.50 - 101.34 | 1.154 times | Fri 14 November 2025 | 99.62 (4.94%) | 97.33 | 94.94 - 101.27 | 1.1989 times |
Monthly price and charts Nq
Strong monthly Stock price targets for Nq 543437 are 93.36 and 99.66
| Monthly Target 1 | 92.14 |
| Monthly Target 2 | 94.57 |
| Monthly Target 3 | 98.436666666667 |
| Monthly Target 4 | 100.87 |
| Monthly Target 5 | 104.74 |
Monthly price and volumes Nq
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 97.01 (-1.74%) | 98.50 | 96.00 - 102.30 | 0.5322 times | Wed 31 December 2025 | 98.73 (-0.69%) | 99.75 | 96.50 - 101.03 | 0.5675 times | Fri 28 November 2025 | 99.42 (-0.46%) | 102.43 | 93.20 - 102.67 | 0.7567 times | Fri 31 October 2025 | 99.88 (2.55%) | 98.29 | 97.43 - 104.31 | 1.3076 times | Tue 30 September 2025 | 97.40 (18.07%) | 81.99 | 81.50 - 101.30 | 2.0981 times | Fri 29 August 2025 | 82.49 (3.9%) | 80.14 | 77.40 - 82.82 | 0.5572 times | Thu 31 July 2025 | 79.39 (5.36%) | 75.50 | 74.57 - 79.68 | 0.7012 times | Mon 30 June 2025 | 75.35 (2.39%) | 74.21 | 72.30 - 76.48 | 0.5617 times | Fri 30 May 2025 | 73.59 (4.56%) | 71.00 | 69.04 - 76.13 | 1.0086 times | Wed 30 April 2025 | 70.38 (-11.69%) | 78.85 | 63.99 - 81.50 | 1.9092 times | Fri 28 March 2025 | 79.70 (-2.22%) | 83.78 | 71.72 - 87.00 | 0.745 times |
Yearly price and charts Nq
Strong yearly Stock price targets for Nq 543437 are 93.36 and 99.66
| Yearly Target 1 | 92.14 |
| Yearly Target 2 | 94.57 |
| Yearly Target 3 | 98.436666666667 |
| Yearly Target 4 | 100.87 |
| Yearly Target 5 | 104.74 |
Yearly price and volumes Nq
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 97.01 (-1.74%) | 98.50 | 96.00 - 102.30 | 0.1251 times | Wed 31 December 2025 | 98.73 (16.17%) | 86.52 | 63.99 - 104.31 | 2.6878 times | Tue 31 December 2024 | 84.99 (48.9%) | 56.98 | 55.99 - 92.40 | 2.0534 times | Fri 29 December 2023 | 57.08 (7.72%) | 52.25 | 48.00 - 59.90 | 0.6359 times | Fri 30 December 2022 | 52.99 (-20.47%) | 66.00 | 46.81 - 78.03 | 0.492 times | Fri 31 December 2021 | 66.63 (0%) | 65.10 | 65.10 - 73.84 | 0.0058 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nq
Tomorrow's movement Prediction of Nq 543437 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nq 543437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nq 543437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.98
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 98, while middle bands are at 99 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nq (543437) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nq in short term but the sell signal is initial and weak.
Nq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.55 and Nq 543437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nq 543437 stock. Volume based technical analysis of Nq 543437 stock is negative.
Nq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value |
| 5 day DMA | 99.46 |
| 12 day DMA | 99.57 |
| 20 day DMA | 99.34 |
| 35 day DMA | 99.27 |
| 50 day DMA | 99.08 |
| 100 day DMA | 96.84 |
| 150 day DMA | 90.35 |
| 200 day DMA | 85.96 |
EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.96 | 99.94 | 100.2 |
| 12 day EMA | 99.37 | 99.8 | 99.87 |
| 20 day EMA | 99.36 | 99.61 | 99.63 |
| 35 day EMA | 99.2 | 99.33 | 99.33 |
| 50 day EMA | 99 | 99.08 | 99.07 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.46 | 100.16 | 100.33 |
| 12 day SMA | 99.57 | 99.77 | 99.75 |
| 20 day SMA | 99.34 | 99.46 | 99.45 |
| 35 day SMA | 99.27 | 99.35 | 99.35 |
| 50 day SMA | 99.08 | 99.13 | 99.04 |
| 100 day SMA | 96.84 | 96.67 | 96.48 |
| 150 day SMA | 90.35 | 90.2 | 90.04 |
| 200 day SMA | 85.96 | 85.88 | 85.79 |


