ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nq

Strong intraday Stock price targets for Nq are 94.83 and 98.19

Intraday Target 194.1
Intraday Target 295.55
Intraday Target 397.456666666667
Intraday Target 498.91
Intraday Target 5100.82

Daily price and volume Nq

Date Closing Open Range Volume
Wed 21 January 2026 97.01 (-2.41%) 99.35 96.00 - 99.36 1.5791 times
Tue 20 January 2026 99.41 (-0.52%) 100.00 98.96 - 100.54 0.7064 times
Mon 19 January 2026 99.93 (-1.16%) 101.10 98.48 - 101.31 1.0148 times
Fri 16 January 2026 101.10 (1.25%) 99.85 98.85 - 102.30 1.1261 times
Wed 14 January 2026 99.85 (-0.65%) 100.00 98.89 - 101.71 0.9942 times
Tue 13 January 2026 100.50 (0.22%) 101.10 100.03 - 101.17 0.5704 times
Mon 12 January 2026 100.28 (0.65%) 99.20 99.20 - 100.86 1.0207 times
Fri 09 January 2026 99.63 (-0.14%) 99.91 99.21 - 101.03 1.582 times
Thu 08 January 2026 99.77 (0.11%) 99.95 99.20 - 100.12 0.6996 times
Wed 07 January 2026 99.66 (0.74%) 98.15 97.71 - 100.31 0.7065 times
Tue 06 January 2026 98.93 (0.12%) 99.28 98.16 - 99.68 0.5817 times

 Daily chart Nq

Weekly price and charts Nq

Strong weekly Stock price targets for Nq 543437 are 93.85 and 99.16

Weekly Target 192.8
Weekly Target 294.9
Weekly Target 398.106666666667
Weekly Target 4100.21
Weekly Target 5103.42

Weekly price and volumes for Nq

Date Closing Open Range Volume
Wed 21 January 2026 97.01 (-4.05%) 101.10 96.00 - 101.31 1.012 times
Fri 16 January 2026 101.10 (1.48%) 99.20 98.85 - 102.30 1.1381 times
Fri 09 January 2026 99.63 (0.23%) 99.57 96.85 - 101.03 1.4306 times
Fri 02 January 2026 99.40 (0.28%) 99.20 98.27 - 100.59 0.8643 times
Fri 26 December 2025 99.12 (-0.06%) 99.67 96.50 - 99.95 1.4392 times
Fri 19 December 2025 99.18 (-0.03%) 98.92 97.78 - 99.66 0.6082 times
Fri 12 December 2025 99.21 (0.17%) 99.51 97.31 - 101.03 0.6195 times
Fri 05 December 2025 99.04 (-0.38%) 99.75 97.02 - 100.24 0.9205 times
Fri 28 November 2025 99.42 (1.43%) 96.51 95.62 - 100.65 0.8136 times
Fri 21 November 2025 98.02 (-1.61%) 101.34 95.50 - 101.34 1.154 times
Fri 14 November 2025 99.62 (4.94%) 97.33 94.94 - 101.27 1.1989 times

 weekly chart Nq

Monthly price and charts Nq

Strong monthly Stock price targets for Nq 543437 are 93.36 and 99.66

Monthly Target 192.14
Monthly Target 294.57
Monthly Target 398.436666666667
Monthly Target 4100.87
Monthly Target 5104.74

Monthly price and volumes Nq

Date Closing Open Range Volume
Wed 21 January 2026 97.01 (-1.74%) 98.50 96.00 - 102.30 0.5322 times
Wed 31 December 2025 98.73 (-0.69%) 99.75 96.50 - 101.03 0.5675 times
Fri 28 November 2025 99.42 (-0.46%) 102.43 93.20 - 102.67 0.7567 times
Fri 31 October 2025 99.88 (2.55%) 98.29 97.43 - 104.31 1.3076 times
Tue 30 September 2025 97.40 (18.07%) 81.99 81.50 - 101.30 2.0981 times
Fri 29 August 2025 82.49 (3.9%) 80.14 77.40 - 82.82 0.5572 times
Thu 31 July 2025 79.39 (5.36%) 75.50 74.57 - 79.68 0.7012 times
Mon 30 June 2025 75.35 (2.39%) 74.21 72.30 - 76.48 0.5617 times
Fri 30 May 2025 73.59 (4.56%) 71.00 69.04 - 76.13 1.0086 times
Wed 30 April 2025 70.38 (-11.69%) 78.85 63.99 - 81.50 1.9092 times
Fri 28 March 2025 79.70 (-2.22%) 83.78 71.72 - 87.00 0.745 times

 monthly chart Nq

Yearly price and charts Nq

Strong yearly Stock price targets for Nq 543437 are 93.36 and 99.66

Yearly Target 192.14
Yearly Target 294.57
Yearly Target 398.436666666667
Yearly Target 4100.87
Yearly Target 5104.74

Yearly price and volumes Nq

Date Closing Open Range Volume
Wed 21 January 2026 97.01 (-1.74%) 98.50 96.00 - 102.30 0.1251 times
Wed 31 December 2025 98.73 (16.17%) 86.52 63.99 - 104.31 2.6878 times
Tue 31 December 2024 84.99 (48.9%) 56.98 55.99 - 92.40 2.0534 times
Fri 29 December 2023 57.08 (7.72%) 52.25 48.00 - 59.90 0.6359 times
Fri 30 December 2022 52.99 (-20.47%) 66.00 46.81 - 78.03 0.492 times
Fri 31 December 2021 66.63 (0%) 65.10 65.10 - 73.84 0.0058 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Nq

Tomorrow's movement Prediction of Nq 543437 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nq 543437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nq 543437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.98

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 1 points

Upper Bollinger band is at 101 and lower is at 98, while middle bands are at 99 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nq (543437) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nq in short term but the sell signal is initial and weak.

Nq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nq in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.55 and Nq 543437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nq 543437 stock. Volume based technical analysis of Nq 543437 stock is negative.

Nq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nq 543437

DMA (daily moving average) of Nq 543437

DMA period DMA value
5 day DMA 99.46
12 day DMA 99.57
20 day DMA 99.34
35 day DMA 99.27
50 day DMA 99.08
100 day DMA 96.84
150 day DMA 90.35
200 day DMA 85.96

EMA (exponential moving average) of Nq 543437

EMA period EMA current EMA prev EMA prev2
5 day EMA98.9699.94100.2
12 day EMA99.3799.899.87
20 day EMA99.3699.6199.63
35 day EMA99.299.3399.33
50 day EMA9999.0899.07

SMA (simple moving average) of Nq 543437

SMA period SMA current SMA prev SMA prev2
5 day SMA99.46100.16100.33
12 day SMA99.5799.7799.75
20 day SMA99.3499.4699.45
35 day SMA99.2799.3599.35
50 day SMA99.0899.1399.04
100 day SMA96.8496.6796.48
150 day SMA90.3590.290.04
200 day SMA85.9685.8885.79

Videos related to: Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top