Munafa Stock Market Course + Intraday & FNO calls 
Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nq 543437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543437
- 543437 Experts view
- Tomorrow's Movement 543437
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543437 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nq
Strong intraday Stock price targets for Nq are 144.48 and 144.48
| Intraday Target 1 | 144.48 |
| Intraday Target 2 | 144.48 |
| Intraday Target 3 | 144.48 |
| Intraday Target 4 | 144.48 |
| Intraday Target 5 | 144.48 |
Daily price and volume Nq
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 144.48 (-1.32%) | 144.48 | 144.48 - 144.48 | 0.619 times | Mon 13 July 2026 | 146.41 (1.41%) | 146.41 | 145.51 - 146.41 | 2.4512 times | Fri 10 July 2026 | 144.38 (0.51%) | 144.38 | 144.38 - 144.38 | 0.0899 times | Thu 09 July 2026 | 143.65 (-1.88%) | 143.65 | 143.65 - 143.65 | 1.0755 times | Wed 08 July 2026 | 146.40 (0.76%) | 146.40 | 144.37 - 146.40 | 3.1795 times | Tue 07 July 2026 | 145.29 (-1.22%) | 145.29 | 145.29 - 145.29 | 0.0664 times | Fri 03 July 2026 | 147.09 (-0.1%) | 147.09 | 147.09 - 147.09 | 0.4195 times | Thu 02 July 2026 | 147.24 (1.52%) | 147.24 | 146.48 - 147.24 | 1.3748 times | Wed 01 July 2026 | 145.03 (0.45%) | 145.03 | 145.03 - 145.03 | 0.1535 times | Tue 30 June 2026 | 144.38 (0.01%) | 144.38 | 144.38 - 144.38 | 0.5707 times | Mon 29 June 2026 | 144.36 (0.4%) | 144.36 | 144.36 - 144.36 | 0.5843 times |
Weekly price and charts Nq
Strong weekly Stock price targets for Nq 543437 are 143.52 and 145.45
| Weekly Target 1 | 143.19 |
| Weekly Target 2 | 143.84 |
| Weekly Target 3 | 145.12333333333 |
| Weekly Target 4 | 145.77 |
| Weekly Target 5 | 147.05 |
Weekly price and volumes for Nq
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 144.48 (0.07%) | 146.41 | 144.48 - 146.41 | 0.3684 times | Fri 10 July 2026 | 144.38 (-1.84%) | 145.29 | 143.65 - 146.40 | 0.5293 times | Fri 03 July 2026 | 147.09 (2.3%) | 144.36 | 144.36 - 147.24 | 0.3723 times | Thu 25 June 2026 | 143.78 (1.05%) | 143.75 | 143.75 - 146.16 | 2.1502 times | Fri 19 June 2026 | 142.29 (3.65%) | 143.26 | 137.85 - 144.70 | 2.7142 times | Fri 12 June 2026 | 137.28 (-6.34%) | 146.98 | 137.28 - 147.03 | 1.5694 times | Fri 05 June 2026 | 146.58 (3.58%) | 141.20 | 141.20 - 146.58 | 0.3321 times | Fri 29 May 2026 | 141.51 (4.33%) | 137.07 | 137.07 - 141.51 | 0.1276 times | Fri 22 May 2026 | 135.64 (0.6%) | 134.85 | 131.08 - 135.64 | 0.8096 times | Fri 15 May 2026 | 134.83 (0.68%) | 130.46 | 130.46 - 134.83 | 1.0271 times | Fri 08 May 2026 | 133.92 (8.81%) | 123.85 | 123.85 - 133.92 | 0.4871 times |
Monthly price and charts Nq
Strong monthly Stock price targets for Nq 543437 are 142.27 and 145.86
| Monthly Target 1 | 141.53 |
| Monthly Target 2 | 143.01 |
| Monthly Target 3 | 145.12333333333 |
| Monthly Target 4 | 146.6 |
| Monthly Target 5 | 148.71 |
Monthly price and volumes Nq
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 144.48 (0.07%) | 145.03 | 143.65 - 147.24 | 0.0883 times | Tue 30 June 2026 | 144.38 (2.03%) | 141.20 | 137.28 - 147.03 | 0.5389 times | Fri 29 May 2026 | 141.51 (14.97%) | 123.85 | 123.85 - 141.51 | 0.1913 times | Thu 30 April 2026 | 123.08 (21.91%) | 103.48 | 100.10 - 126.68 | 1.0687 times | Mon 30 March 2026 | 100.96 (2.09%) | 98.10 | 91.92 - 103.45 | 1.0755 times | Fri 27 February 2026 | 98.89 (0.13%) | 99.00 | 95.78 - 100.95 | 0.683 times | Fri 30 January 2026 | 98.76 (0.03%) | 98.50 | 96.00 - 102.30 | 1.4285 times | Wed 31 December 2025 | 98.73 (-0.69%) | 99.75 | 96.50 - 101.03 | 1.0621 times | Fri 28 November 2025 | 99.42 (-0.46%) | 102.43 | 93.20 - 102.67 | 1.4162 times | Fri 31 October 2025 | 99.88 (2.55%) | 98.29 | 97.43 - 104.31 | 2.4473 times | Tue 30 September 2025 | 97.40 (18.07%) | 81.99 | 81.50 - 101.30 | 3.9268 times |
Yearly price and charts Nq
Strong yearly Stock price targets for Nq 543437 are 118.2 and 173.52
| Yearly Target 1 | 72.56 |
| Yearly Target 2 | 108.52 |
| Yearly Target 3 | 127.88 |
| Yearly Target 4 | 163.84 |
| Yearly Target 5 | 183.2 |
Yearly price and volumes Nq
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 144.48 (46.34%) | 98.50 | 91.92 - 147.24 | 0.5873 times | Wed 31 December 2025 | 98.73 (16.17%) | 86.52 | 63.99 - 104.31 | 2.4764 times | Tue 31 December 2024 | 84.99 (48.9%) | 56.98 | 55.99 - 92.40 | 1.8919 times | Fri 29 December 2023 | 57.08 (7.72%) | 52.25 | 48.00 - 59.90 | 0.5859 times | Fri 30 December 2022 | 52.99 (-20.47%) | 66.00 | 46.81 - 78.03 | 0.4533 times | Fri 31 December 2021 | 66.63 (0%) | 65.10 | 65.10 - 73.84 | 0.0053 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nq
Tomorrow's movement Prediction of Nq 543437 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 144.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nq 543437 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 2 points
Upper Bollinger band is at 148 and lower is at 143, while middle bands are at 144 and 147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nq (543437) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nq stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nq in short term but the sell signal is initial and weak.
Nq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nq in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.97 and Nq 543437 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nq 543437 stock. Volume based technical analysis of Nq 543437 stock is negative.
Nq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nq 543437
DMA (daily moving average) of Nq 543437
| DMA period | DMA value |
| 5 day DMA | 145.06 |
| 12 day DMA | 145.21 |
| 20 day DMA | 144.74 |
| 35 day DMA | 143.25 |
| 50 day DMA | 139.48 |
| 100 day DMA | 122.48 |
| 150 day DMA | 114.74 |
| 200 day DMA | 110.6 |
EMA (exponential moving average) of Nq 543437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.11 | 145.42 | 144.93 |
| 12 day EMA | 144.97 | 145.06 | 144.81 |
| 20 day EMA | 144.21 | 144.18 | 143.94 |
| 35 day EMA | 141.63 | 141.46 | 141.17 |
| 50 day EMA | 138.92 | 138.69 | 138.38 |
SMA (simple moving average) of Nq 543437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.06 | 145.23 | 145.36 |
| 12 day SMA | 145.21 | 145.35 | 145.19 |
| 20 day SMA | 144.74 | 144.38 | 144.09 |
| 35 day SMA | 143.25 | 142.87 | 142.43 |
| 50 day SMA | 139.48 | 139.09 | 138.69 |
| 100 day SMA | 122.48 | 122.04 | 121.57 |
| 150 day SMA | 114.74 | 114.44 | 114.13 |
| 200 day SMA | 110.6 | 110.33 | 110.05 |
Videos related to: Nq 543437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
