ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543437 Historical charts - NQ

Historical charts for Stock 543437 - Share NQ trades in BSE

Moving Averages for

  • 5Day Average: 99.05
  • 12Day Average: 99.06
  • 20Day Average: 99.16
  • 50Day Average: 99.19
  • 100Day Average: 93.73
  • 150Day Average: 87.63

543437 Indicators & signals

Indicator MACD (12,26,9)

99.07, 98.98, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

29.11, 15.05, 27.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543437 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 99.21 98.71 to 100.59 0.09% 1.8 times
26 Fri Dec 2025 99.12 98.02 to 99.82 0.36% 0.65 times
24 Wed Dec 2025 98.76 98.50 to 99.73 0.06% 0.57 times
23 Tue Dec 2025 98.70 96.50 to 99.76 -0.75% 4.06 times
22 Mon Dec 2025 99.45 99.06 to 99.95 0.27% 1.09 times
19 Fri Dec 2025 99.18 99.00 to 99.54 0.13% 0.61 times
18 Thu Dec 2025 99.05 97.78 to 99.58 0.03% 0.54 times
17 Wed Dec 2025 99.02 98.49 to 99.06 0.05% 0.38 times
16 Tue Dec 2025 98.97 98.52 to 99.38 -0.38% 0.36 times
15 Mon Dec 2025 99.35 98.75 to 99.66 0.14% 0.8 times
12 Fri Dec 2025 99.21 98.39 to 100.74 0.54% 0.94 times
11 Thu Dec 2025 98.68 97.40 to 99.60 -0.91% 0.81 times

Technical analysis forecast of 543437 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543437 543437 at this time. Stock is rising and might rise more.

It appears as if 543437 543437 gave a large move recently.

Stock of 543437 (543437) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543437 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99.3 as stoploss in an intra day sell trade for a target of 99.03. However, stock will show a bullish move above 99.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543437 Historical charts - Share NQ

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543437 Historical charts - Share NQ

 

Back to top