BSE Stock 543437 Historical charts - NQ
Historical charts for Stock 543437 - Share NQ trades in BSE
Recent prices of 543437 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
17 Mon Feb 2025 | 91.34 | 89.16 to 91.34 | 0.72% | 0.4 times |
14 Fri Feb 2025 | 90.69 | 90.01 to 90.69 | -0.13% | 0.7 times |
13 Thu Feb 2025 | 90.81 | 90.13 to 90.81 | -1.26% | 0.01 times |
12 Wed Feb 2025 | 91.97 | 91.75 to 92.49 | 1.02% | 0.91 times |
11 Tue Feb 2025 | 91.04 | 90.01 to 91.93 | -0.76% | 2.73 times |
10 Mon Feb 2025 | 91.74 | 90.37 to 91.74 | 0.92% | 0.05 times |
07 Fri Feb 2025 | 90.90 | 90.10 to 91.86 | 0.38% | 1.05 times |
06 Thu Feb 2025 | 90.56 | 90.00 to 90.84 | 0.22% | 1.42 times |
05 Wed Feb 2025 | 90.36 | 90.15 to 90.38 | 0.13% | 0.42 times |
04 Tue Feb 2025 | 90.24 | 88.37 to 90.45 | 2.15% | 1.65 times |
03 Mon Feb 2025 | 88.34 | 87.18 to 89.40 | 0.31% | 1.07 times |
31 Fri Jan 2025 | 88.07 | 87.53 to 90.27 | -1.63% | 1.34 times |
Technical analysis forecast of 543437 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543437 543437 at this time. Stock is rising and might rise more.
It appears as if 543437 543437 gave a large move recently.
Stock of 543437 (543437) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 543437 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543437 stays above 90.9, but if it comes below 90.9, then a intra day sell could be more profitable.
If you take a sell trade below 90.9, then use 90.9 as stoploss and 89.76 as target. However if you take a buy trade in 543437, then use 90.9 as stoploss and 92.4 as target.
Tomorrow's movement Prediction of 543437 is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 543437 Historical charts - Share NQ
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance