ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543437 Historical charts - NQ

Historical charts for Stock 543437 - Share NQ trades in BSE

Moving Averages for

  • 5Day Average: 246.63
  • 12Day Average: 220.54
  • 20Day Average: 243.3
  • 50Day Average: 188.75
  • 100Day Average: 165.46
  • 150Day Average: 147.97

543437 Indicators & signals

Indicator MACD (12,26,9)

233, 220.59, 13.75
Indicator MACD is in positive zone

Indicator ADX (14)

21.31, 38.12, 24.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543437 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 243.75 234.00 to 257.84 3.99% 0.62 times
15 Thu Oct 2026 234.40 233.12 to 250.29 -6.35% 0.69 times
14 Wed Oct 2026 250.29 243.98 to 257.29 0.02% 0.24 times
13 Tue Oct 2026 250.24 243.91 to 257.90 -1.66% 0.56 times
12 Mon Oct 2026 254.46 251.00 to 263.01 15.94% 0.83 times
06 Tue Oct 2026 219.48 200.43 to 237.91 9.5% 2.28 times
05 Mon Oct 2026 200.43 188.67 to 203.96 3.58% 0.69 times
01 Thu Oct 2026 193.51 191.38 to 202.12 2.76% 0.37 times
29 Tue Sep 2026 188.32 182.00 to 192.00 -0.25% 0.84 times
28 Mon Sep 2026 188.80 185.21 to 221.00 -12.12% 1.94 times
25 Fri Sep 2026 214.84 212.10 to 239.13 3.32% 1.55 times
24 Thu Sep 2026 207.94 164.31 to 239.61 2.57% 4.57 times

Technical analysis forecast of 543437 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543437 543437 at this time. Stock is rising and might rise more.

It appears as if 543437 543437 gave a large move recently.

Stock of 543437 (543437) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543437 is bullish for shortterm, and stock might move up till 278 or till 339.8. Use a stoploss of 226.44 and if this stock hits its stoploss, then it can fall down till 174.91

Tomorrow's movement Prediction of 543437 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543437 is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543437 Historical charts - Share NQ

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543437 Historical charts - Share NQ

 

Back to top