ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543437 Historical charts - NQ

Historical charts for Stock 543437 - Share NQ trades in BSE

Moving Averages for

  • 5Day Average: 239.13
  • 12Day Average: 254.78
  • 20Day Average: 214.09
  • 50Day Average: 172.55
  • 100Day Average: 156.41
  • 150Day Average: 139.75

543437 Indicators & signals

Indicator MACD (12,26,9)

237.87, 213.06, 29.19
Indicator MACD is in positive zone

Indicator ADX (14)

19.21, 40.69, 27.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543437 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 214.84 212.10 to 239.13 3.32% 0.62 times
24 Thu Sep 2026 207.94 164.31 to 239.61 2.57% 1.83 times
23 Wed Sep 2026 202.72 202.72 to 259.73 -20% 1.57 times
22 Tue Sep 2026 253.40 253.40 to 316.74 -20% 0.58 times
21 Mon Sep 2026 316.74 316.74 to 469.87 -20% 2.79 times
18 Fri Sep 2026 395.92 338.18 to 395.92 20% 0.71 times
17 Thu Sep 2026 329.94 280.45 to 329.94 20% 0.92 times
16 Wed Sep 2026 274.95 229.00 to 275.59 19.72% 0.45 times
15 Tue Sep 2026 229.66 218.35 to 234.41 6.23% 0.26 times
11 Fri Sep 2026 216.19 191.00 to 217.40 7.49% 0.3 times
10 Thu Sep 2026 201.12 181.85 to 226.92 -5.99% 0.6 times
09 Wed Sep 2026 213.93 199.70 to 233.79 9.8% 0.78 times

Technical analysis forecast for 543437 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543437 543437 at this time. Stock is falling and might fall more.

It appears as if 543437 543437 gave a large move recently.

Stock of 543437 (543437) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543437 is bearish for shortterm, and stock might move down till 154.1 or till 71.4. Use a stoploss of 223.03 and if the stock hits stoploss, then it can shoot up till 291.93

Tomorrow's movement Prediction of 543437 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543437 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543437 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 307.14

Tomorrow's movement Prediction of 543437 is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.

Munafa value: 66

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543437 Historical charts - Share NQ

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543437 Historical charts - Share NQ

 

Back to top