BSE MAPMYINDIA 543425 MA indicator, MAPMYINDIA 543425 indicators MA technical analysis, MAPMYINDIA 543425 indicators MA free charts, MAPMYINDIA 543425 indicators MA historical values BSE

Stock 543425 - Share MAPMYINDIA trades in BSE

Daily Support: 1619.45
Daily Resistance: 1653.9
5 Day DMA Moving Average is 1639.11
20 Day DMA Moving Average is 1665.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Dec 2025	-0.82%	1611.75	1627.15	1646.20	1611.75	0.17 times
Tue 16 Dec 2025	-1.03%	1620.55	1640.60	1669.50	1620.55	0.22 times
Mon 15 Dec 2025	0.78%	1644.95	1657.75	1691.00	1640.15	0.38 times
Fri 12 Dec 2025	1.22%	1625.90	1644.95	1649.60	1618.00	0.22 times
Thu 11 Dec 2025	0.21%	1621.65	1625.10	1630.75	1616.95	0.06 times
Wed 10 Dec 2025	-1.17%	1641.00	1621.65	1649.40	1607.15	0.07 times
Tue 09 Dec 2025	0.23%	1636.25	1640.85	1658.70	1605.50	0.14 times
Mon 08 Dec 2025	-2.22%	1674.00	1637.15	1674.00	1632.35	0.33 times
Fri 05 Dec 2025	-0.27%	1698.55	1674.40	1698.55	1661.00	0.32 times
Thu 04 Dec 2025	-2.26%	1716.05	1678.90	1716.05	1671.65	0.32 times

Volume is calculated using 10 day average volume

BSE MAPMYINDIA 543425 MA indicator, MAPMYINDIA 543425 indicators MA technical analysis, MAPMYINDIA 543425 indicators MA free charts, MAPMYINDIA 543425 indicators MA historical values BSE

Below are charts of BSE MAPMYINDIA 543425 MA indicator, MAPMYINDIA 543425 indicators MA technical analysis, MAPMYINDIA 543425 indicators MA free charts, MAPMYINDIA 543425 indicators MA historical values BSE

MAPMYINDIA 543425 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MAPMYINDIA is 1665.73

50 day MA of MAPMYINDIA is 1731.16

100 day MA of MAPMYINDIA is 1719.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MAPMYINDIA 543425 is downtrend

Historical Moving averages values of MAPMYINDIA 543425 are:

Price	20 day	50 day	100 day
1627.15	1665.73	1731.16	1719.67
1640.60	1669.13	1732	1721.89
1657.75	1671.65	1731.91	1723.77
1644.95	1673.68	1731.77	1725.38
1625.10	1676.02	1731.55	1726.89

Moving averages charts of $comp $sb are below. First chart to the right hand side