BSE Stock 543425 Historical charts - MAPMYINDIA

Historical charts for Stock 543425 - Share MAPMYINDIA trades in BSE

Moving Averages for

5Day Average: 1725.29
12Day Average: 1661.05
20Day Average: 1648.46
50Day Average: 1663.61
100Day Average: 1681.15
150Day Average: 1808.39

543425 Indicators & signals

Indicator MACD (12,26,9)

1683.66, 1665.95, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

22.53, 19.78, 12.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543425 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
08 Tue Apr 2025	1748.00	1688.25 to 1777.00	0.01%	0.86 times
04 Fri Apr 2025	1747.75	1686.45 to 1766.00	0.23%	0.72 times
02 Wed Apr 2025	1743.80	1675.25 to 1751.40	2.64%	0.53 times
01 Tue Apr 2025	1698.95	1651.30 to 1738.95	0.65%	1.11 times
28 Fri Mar 2025	1687.95	1629.50 to 1702.95	4.74%	1.89 times
26 Wed Mar 2025	1611.55	1571.00 to 1627.00	-0.61%	0.8 times
25 Tue Mar 2025	1621.45	1593.65 to 1639.00	-0.59%	2.16 times
24 Mon Mar 2025	1631.15	1595.40 to 1645.00	1.24%	0.76 times
21 Fri Mar 2025	1611.20	1603.90 to 1625.40	-1.15%	0.44 times
20 Thu Mar 2025	1629.90	1589.90 to 1633.25	1.21%	0.57 times
19 Wed Mar 2025	1610.35	1593.20 to 1635.50	1.24%	1.02 times
18 Tue Mar 2025	1590.55	1580.05 to 1608.55	-0.14%	0.94 times

Technical analysis forecast of 543425 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543425 543425 at this time. Stock is rising and might rise more.

It appears as if 543425 543425 gave a large move recently.

Stock of 543425 (543425) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543425 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543425 stays above 1720, but if it comes below 1720, then a intra day sell could be more profitable.
If you take a sell trade below 1720, then use 1720 as stoploss and 1669.64 as target. However if you take a buy trade in 543425, then use 1720 as stoploss and 1780.5 as target.

Tomorrow's movement Prediction of 543425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543425 is strongly bullish. It has broken a strong resistance of 1683 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.