ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543425 Historical charts - MAPMYINDIA

Historical charts for Stock 543425 - Share MAPMYINDIA trades in BSE

Moving Averages for

  • 5Day Average: 1707.19
  • 12Day Average: 1671.48
  • 20Day Average: 1671.78
  • 50Day Average: 1724.33
  • 100Day Average: 1710.72
  • 150Day Average: 1750.45

543425 Indicators & signals

Indicator MACD (12,26,9)

1683.31, 1684.81, -10.72
Indicator MACD is in negative zone

Indicator ADX (14)

6.53, 21.93, 19.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543425 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1707.75 1636.60 to 1734.20 1.86% 2.96 times
26 Fri Dec 2025 1676.50 1671.85 to 1707.25 -1.61% 0.88 times
24 Wed Dec 2025 1704.00 1697.00 to 1740.40 -1.48% 1.06 times
23 Tue Dec 2025 1729.65 1693.65 to 1739.00 0.68% 0.95 times
22 Mon Dec 2025 1718.05 1648.95 to 1720.00 3.2% 1.24 times
19 Fri Dec 2025 1664.85 1639.85 to 1689.30 0.21% 0.91 times
18 Thu Dec 2025 1661.40 1617.05 to 1675.00 2.1% 0.52 times
17 Wed Dec 2025 1627.15 1611.75 to 1646.20 -0.82% 0.78 times
16 Tue Dec 2025 1640.60 1620.55 to 1669.50 -1.03% 0.97 times
15 Mon Dec 2025 1657.75 1640.15 to 1691.00 0.78% 1.7 times
12 Fri Dec 2025 1644.95 1618.00 to 1649.60 1.22% 0.99 times
11 Thu Dec 2025 1625.10 1616.95 to 1630.75 0.21% 0.28 times

Technical analysis forecast of 543425 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543425 543425 at this time. Stock is rising and might rise more.

It appears as if 543425 543425 gave a large move recently.

Stock of 543425 (543425) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543425 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1717.3 as stoploss in an intra day sell trade for a target of 1681.97. However, stock will show a bullish move above 1717.3.

Tomorrow's movement Prediction of 543425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543425 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543425 looks bullish. It has broken an important Moving average of 1681.97 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543425 Historical charts - Share MAPMYINDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543425 Historical charts - Share MAPMYINDIA

 

Back to top