ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543425 Historical charts - MAPMYINDIA

Historical charts for Stock 543425 - Share MAPMYINDIA trades in BSE

Moving Averages for

  • 5Day Average: 1159.65
  • 12Day Average: 1021.81
  • 20Day Average: 960.77
  • 50Day Average: 926.2
  • 100Day Average: 942.88
  • 150Day Average: 1132.81

543425 Indicators & signals

Indicator MACD (12,26,9)

1058.58, 982.77, 42.15
Indicator MACD is in positive zone

Indicator ADX (14)

60.86, 42.44, 10.32
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543425 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 1176.65 1165.05 to 1192.95 0.13% 0.18 times
15 Wed Jul 2026 1175.15 1155.00 to 1192.60 -0.23% 1.85 times
14 Tue Jul 2026 1177.85 1170.25 to 1231.55 -0.61% 0.61 times
13 Mon Jul 2026 1185.10 1062.35 to 1217.60 9.38% 1.45 times
10 Fri Jul 2026 1083.50 1065.00 to 1115.50 1.19% 0.83 times
09 Thu Jul 2026 1070.80 930.00 to 1096.10 15.36% 2.92 times
08 Wed Jul 2026 928.25 924.60 to 958.85 -2.99% 0.23 times
07 Tue Jul 2026 956.90 939.65 to 975.30 1.9% 0.19 times
03 Fri Jul 2026 939.10 906.30 to 944.45 2.78% 0.4 times
02 Thu Jul 2026 913.70 848.30 to 927.40 8.21% 1.04 times
01 Wed Jul 2026 844.35 817.00 to 881.95 4.19% 0.48 times
30 Tue Jun 2026 810.40 808.00 to 834.35 -1.02% 0.12 times

Technical analysis forecast of 543425 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543425 543425 at this time. Stock is rising and might rise more.

It appears as if 543425 543425 gave a large move recently.

Stock of 543425 (543425) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543425 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543425 stays above 1133.3, but if it comes below 1133.3, then a intra day sell could be more profitable.
If you take a sell trade below 1133.3, then use 1133.3 as stoploss and 1005.01 as target. However if you take a buy trade in 543425, then use 1133.3 as stoploss and 1287.3 as target.

Tomorrow's movement Prediction of 543425 is strongly bullish. It has broken a strong resistance of 954 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543425 Historical charts - Share MAPMYINDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543425 Historical charts - Share MAPMYINDIA

 

Back to top