ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543425 Historical charts - MAPMYINDIA

Historical charts for Stock 543425 - Share MAPMYINDIA trades in BSE

Moving Averages for

  • 5Day Average: 987.42
  • 12Day Average: 984.3
  • 20Day Average: 989.87
  • 50Day Average: 1031.29
  • 100Day Average: 970.42
  • 150Day Average: 999.24

543425 Indicators & signals

Indicator MACD (12,26,9)

988.4, 1005.78, -16.26
Indicator MACD is in negative zone

Indicator ADX (14)

5.59, 18.18, 20.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543425 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 972.55 967.60 to 980.80 0.41% 0.17 times
03 Thu Sep 2026 968.60 961.60 to 994.20 -1.44% 0.73 times
02 Wed Sep 2026 982.75 979.10 to 999.85 -1.71% 1.71 times
01 Tue Sep 2026 999.85 989.40 to 1021.30 -1.33% 0.45 times
31 Mon Aug 2026 1013.35 951.00 to 1032.00 4.91% 1.73 times
28 Fri Aug 2026 965.95 962.50 to 1010.30 -1.07% 0.81 times
27 Thu Aug 2026 976.35 970.30 to 1020.00 -3.39% 0.99 times
26 Wed Aug 2026 1010.65 969.00 to 1028.45 4.74% 1.67 times
25 Tue Aug 2026 964.90 955.55 to 970.55 -0.01% 0.62 times
24 Mon Aug 2026 965.00 957.00 to 1008.30 -2.06% 0.99 times
21 Fri Aug 2026 985.25 978.15 to 1007.15 -2.1% 0.31 times
20 Thu Aug 2026 1006.40 1000.10 to 1021.35 -0.06% 0.31 times

Technical analysis forecast for 543425 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543425 543425 at this time. Stock is falling and might fall more.

It appears as if 543425 543425 gave a large move recently.

Stock of 543425 (543425) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543425 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543425 stays below 983.3, but if it comes above 983.3, then a intra day buy could be more profitable.
If you take a sell trade below 983.3, then use 983.3 as stoploss and 963 as target. However if you take a buy trade in 543425, then use 983.3 as stoploss and 1000.21 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543425 Historical charts - Share MAPMYINDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543425 Historical charts - Share MAPMYINDIA

 

Back to top