ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543425 Historical charts - MAPMYINDIA

Historical charts for Stock 543425 - Share MAPMYINDIA trades in BSE

Moving Averages for

  • 5Day Average: 975.14
  • 12Day Average: 1002.25
  • 20Day Average: 1057.49
  • 50Day Average: 1276.32
  • 100Day Average: 1497.4
  • 150Day Average: 1565.18

543425 Indicators & signals

Indicator MACD (12,26,9)

1011.15, 1101.3, -92.88
Indicator MACD is in negative zone

Indicator ADX (14)

42.61, 15.21, 37.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543425 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 935.70 930.60 to 964.80 -3.18% 0.89 times
12 Thu Mar 2026 966.40 950.55 to 990.25 -2.38% 1.45 times
11 Wed Mar 2026 989.95 985.00 to 1023.55 -1.18% 1.14 times
10 Tue Mar 2026 1001.75 978.90 to 1006.75 2.02% 0.92 times
09 Mon Mar 2026 981.90 962.10 to 996.00 -1.67% 0.93 times
06 Fri Mar 2026 998.55 996.40 to 1010.70 -0.62% 0.62 times
05 Thu Mar 2026 1004.80 995.50 to 1011.00 -0.33% 0.8 times
04 Wed Mar 2026 1008.15 992.00 to 1015.05 -0.09% 0.74 times
02 Mon Mar 2026 1009.05 1000.00 to 1023.50 -2.47% 1.63 times
27 Fri Feb 2026 1034.65 1021.00 to 1050.00 -1.28% 0.87 times
26 Thu Feb 2026 1048.10 1043.80 to 1077.85 0% 0.9 times
25 Wed Feb 2026 1048.05 1043.15 to 1085.10 -2.47% 17.51 times

Technical analysis forecast for 543425 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543425 543425 at this time. Stock is falling and might fall more.

It appears as if 543425 543425 gave a large move recently.

Stock of 543425 (543425) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543425 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543425 stays below 985.4, but if it comes above 985.4, then a intra day buy could be more profitable.
If you take a sell trade below 985.4, then use 985.4 as stoploss and 892.8 as target. However if you take a buy trade in 543425, then use 985.4 as stoploss and 1062.63 as target.

Tomorrow's movement Prediction of 543425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 979.53

Tomorrow's movement Prediction of 543425 is strongly bearish. It has broken a strong support of 1283 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543425 Historical charts - Share MAPMYINDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543425 Historical charts - Share MAPMYINDIA

 

Back to top