ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543425 Historical charts - MAPMYINDIA

Historical charts for Stock 543425 - Share MAPMYINDIA trades in BSE

Moving Averages for

  • 5Day Average: 1275.76
  • 12Day Average: 1276.66
  • 20Day Average: 1301.05
  • 50Day Average: 1512.68
  • 100Day Average: 1621.33
  • 150Day Average: 1661.56

543425 Indicators & signals

Indicator MACD (12,26,9)

1289.38, 1363.79, -83.34
Indicator MACD is in negative zone

Indicator ADX (14)

15.48, 20.29, 27.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543425 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1234.90 1223.40 to 1296.75 -3.87% 2.36 times
12 Thu Feb 2026 1284.65 1244.00 to 1291.05 0.82% 1.41 times
11 Wed Feb 2026 1274.25 1269.70 to 1292.00 -1.85% 0.9 times
10 Tue Feb 2026 1298.25 1280.00 to 1332.80 0.89% 1.09 times
09 Mon Feb 2026 1286.75 1261.15 to 1290.30 2.16% 0.99 times
06 Fri Feb 2026 1259.55 1240.00 to 1263.25 -0.29% 0.65 times
05 Thu Feb 2026 1263.25 1259.20 to 1286.00 -1.62% 0.73 times
04 Wed Feb 2026 1284.10 1257.30 to 1328.15 -0.74% 1.15 times
03 Tue Feb 2026 1293.70 1255.65 to 1310.00 4.08% 0.47 times
02 Mon Feb 2026 1243.00 1230.35 to 1277.05 -2.68% 1.59 times
01 Sun Feb 2026 1277.25 1270.20 to 1399.05 -3.26% 1.02 times
30 Fri Jan 2026 1320.25 1279.85 to 1331.05 1.04% 1.23 times

Technical analysis forecast for 543425 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543425 543425 at this time. Stock is falling and might fall more.

It appears as if 543425 543425 gave a large move recently.

Stock of 543425 (543425) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 543425 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1237.3, for a target of 1288.6 or 1331.46

Tomorrow's movement Prediction of 543425 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543425 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543425 is strongly bearish. It has broken a strong support of 1312 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543425 Historical charts - Share MAPMYINDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543425 Historical charts - Share MAPMYINDIA

 

Back to top