ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543425 Historical charts - MAPMYINDIA

Historical charts for Stock 543425 - Share MAPMYINDIA trades in BSE

Moving Averages for

  • 5Day Average: 835.3
  • 12Day Average: 875.18
  • 20Day Average: 874.91
  • 50Day Average: 929.18
  • 100Day Average: 954.99
  • 150Day Average: 943.75

543425 Indicators & signals

Indicator MACD (12,26,9)

860.4, 886.47, -22.57
Indicator MACD is in negative zone

Indicator ADX (14)

22.87, 18.33, 29.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543425 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 831.55 820.50 to 838.00 -0.25% 0.55 times
27 Tue Oct 2026 833.65 823.65 to 841.00 0.74% 0.42 times
26 Mon Oct 2026 827.50 809.50 to 830.85 0.8% 0.98 times
23 Fri Oct 2026 820.95 815.50 to 870.60 -4.86% 1.36 times
22 Thu Oct 2026 862.85 857.65 to 876.30 -1.86% 0.97 times
21 Wed Oct 2026 879.20 870.00 to 919.00 0.61% 1.45 times
19 Mon Oct 2026 873.90 872.00 to 905.20 -3.38% 0.87 times
16 Fri Oct 2026 904.50 901.85 to 936.85 -1.65% 0.73 times
15 Thu Oct 2026 919.65 907.00 to 931.25 -0.48% 0.67 times
14 Wed Oct 2026 924.05 918.65 to 937.00 0.79% 1.17 times
13 Tue Oct 2026 916.80 903.65 to 927.00 1.02% 1.38 times
12 Mon Oct 2026 907.50 874.00 to 909.80 1.1% 0.92 times

Technical analysis forecast for 543425 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543425 543425 at this time. Stock is falling and might fall more.

It appears as if 543425 543425 gave a large move recently.

Stock of 543425 (543425) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543425 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543425 stays below 844, but if it comes above 844, then a intra day buy could be more profitable.
If you take a sell trade below 844, then use 844 as stoploss and 805.7 as target. However if you take a buy trade in 543425, then use 844 as stoploss and 875.91 as target.

Tomorrow's movement Prediction of 543425 is strongly bearish. It has broken a strong support of 879 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543425 Historical charts - Share MAPMYINDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543425 Historical charts - Share MAPMYINDIA

 

Back to top