ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543425 Historical charts - MAPMYINDIA

Historical charts for Stock 543425 - Share MAPMYINDIA trades in BSE

Moving Averages for

  • 5Day Average: 1354.26
  • 12Day Average: 1484.68
  • 20Day Average: 1572.9
  • 50Day Average: 1634.64
  • 100Day Average: 1675.69
  • 150Day Average: 1708.8

543425 Indicators & signals

Indicator MACD (12,26,9)

1456.44, 1548.31, -58.22
Indicator MACD is in negative zone

Indicator ADX (14)

71.04, 7.45, 43.98
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543425 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 1305.60 1295.00 to 1353.90 -2.91% 0.05 times
22 Thu Jan 2026 1344.75 1316.20 to 1360.95 1.55% 0.05 times
21 Wed Jan 2026 1324.20 1302.00 to 1365.50 -3.62% 0.14 times
20 Tue Jan 2026 1373.95 1363.20 to 1425.15 -3.43% 4.95 times
19 Mon Jan 2026 1422.80 1414.75 to 1470.00 -3.35% 0.08 times
16 Fri Jan 2026 1472.05 1466.00 to 1532.25 -3.49% 0.08 times
14 Wed Jan 2026 1525.35 1522.15 to 1565.30 -2.64% 0.04 times
13 Tue Jan 2026 1566.70 1549.00 to 1569.00 1.23% 0.02 times
12 Mon Jan 2026 1547.70 1545.00 to 1601.65 -3.2% 4.55 times
09 Fri Jan 2026 1598.90 1579.00 to 1644.35 -2.53% 0.06 times
08 Thu Jan 2026 1640.35 1630.00 to 1687.30 -3.15% 0.02 times
07 Wed Jan 2026 1693.75 1685.00 to 1703.50 -0.17% 0.03 times

Technical analysis forecast for 543425 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543425 543425 at this time. Stock is falling and might fall more.

It appears as if 543425 543425 gave a large move recently.

Stock of 543425 (543425) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543425 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543425 stays below 1373.5, but if it comes above 1373.5, then a intra day buy could be more profitable.
If you take a sell trade below 1373.5, then use 1373.5 as stoploss and 1199.1 as target. However if you take a buy trade in 543425, then use 1373.5 as stoploss and 1518.83 as target.

Tomorrow's movement Prediction of 543425 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1401.2

Tomorrow's movement Prediction of 543425 is strongly bearish. It has broken a strong support of 1636 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543425 Historical charts - Share MAPMYINDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543425 Historical charts - Share MAPMYINDIA

 

Back to top