BSE Stock 543425 Historical charts - MAPMYINDIA

Historical charts for Stock 543425 - Share MAPMYINDIA trades in BSE

Moving Averages for

  • 5Day Average: 1673.37
  • 12Day Average: 1670.35
  • 20Day Average: 1675.14
  • 50Day Average: 1662.29
  • 100Day Average: 1784.97
  • 150Day Average: 1913.34

543425 Indicators & signals

Indicator MACD (12,26,9)

1673.45, 1672.09, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

8.94, 17.84, 21.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543425 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Feb 2025 1669.65 1664.10 to 1718.90 -1.97% 0.62 times
20 Thu Feb 2025 1703.20 1693.50 to 1717.75 1.28% 1.1 times
19 Wed Feb 2025 1681.75 1649.00 to 1691.65 1% 0.23 times
18 Tue Feb 2025 1665.05 1652.80 to 1680.60 1.08% 0.78 times
17 Mon Feb 2025 1647.20 1620.00 to 1665.70 -0.16% 1.18 times
14 Fri Feb 2025 1649.90 1632.00 to 1674.65 -0.27% 2 times
13 Thu Feb 2025 1654.35 1643.30 to 1689.45 -0.51% 0.85 times
12 Wed Feb 2025 1662.90 1606.55 to 1701.15 -1.22% 0.75 times
11 Tue Feb 2025 1683.45 1574.05 to 1699.00 2.03% 2.27 times
10 Mon Feb 2025 1650.00 1647.00 to 1735.25 -2.7% 0.4 times
07 Fri Feb 2025 1695.75 1665.25 to 1711.75 0.88% 0.43 times
06 Thu Feb 2025 1680.95 1673.20 to 1704.50 -1.16% 0.98 times

Technical analysis forecast for 543425 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543425 543425 at this time. Stock is falling and might fall more.

It appears as if 543425 543425 gave a large move recently.

Stock of 543425 (543425) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543425 is bearish for shortterm, and stock might move down till 1640.1 or till 1601.8. Use a stoploss of 1671.94 and if the stock hits stoploss, then it can shoot up till 1703.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543425 Historical charts - Share MAPMYINDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543425 Historical charts - Share MAPMYINDIA

 

Back to top