BSE Stock 543425 Historical charts - MAPMYINDIA
Historical charts for Stock 543425 - Share MAPMYINDIA trades in BSE
Recent prices of 543425 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Fri Feb 2025 | 1669.65 | 1664.10 to 1718.90 | -1.97% | 0.62 times |
20 Thu Feb 2025 | 1703.20 | 1693.50 to 1717.75 | 1.28% | 1.1 times |
19 Wed Feb 2025 | 1681.75 | 1649.00 to 1691.65 | 1% | 0.23 times |
18 Tue Feb 2025 | 1665.05 | 1652.80 to 1680.60 | 1.08% | 0.78 times |
17 Mon Feb 2025 | 1647.20 | 1620.00 to 1665.70 | -0.16% | 1.18 times |
14 Fri Feb 2025 | 1649.90 | 1632.00 to 1674.65 | -0.27% | 2 times |
13 Thu Feb 2025 | 1654.35 | 1643.30 to 1689.45 | -0.51% | 0.85 times |
12 Wed Feb 2025 | 1662.90 | 1606.55 to 1701.15 | -1.22% | 0.75 times |
11 Tue Feb 2025 | 1683.45 | 1574.05 to 1699.00 | 2.03% | 2.27 times |
10 Mon Feb 2025 | 1650.00 | 1647.00 to 1735.25 | -2.7% | 0.4 times |
07 Fri Feb 2025 | 1695.75 | 1665.25 to 1711.75 | 0.88% | 0.43 times |
06 Thu Feb 2025 | 1680.95 | 1673.20 to 1704.50 | -1.16% | 0.98 times |
Technical analysis forecast for 543425 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543425 543425 at this time. Stock is falling and might fall more.
It appears as if 543425 543425 gave a large move recently.
Stock of 543425 (543425) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 543425 is bearish for shortterm, and stock might move down till 1640.1 or till 1601.8. Use a stoploss of 1671.94 and if the stock hits stoploss, then it can shoot up till 1703.83
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 543425 Historical charts - Share MAPMYINDIA
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance