ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mapmyindia

Strong intraday Stock price targets for Mapmyindia are 843.2 and 877

Intraday Target 1834.43
Intraday Target 2851.97
Intraday Target 3868.23333333333
Intraday Target 4885.77
Intraday Target 5902.03

Daily price and volume Mapmyindia

Date Closing Open Range Volume
Tue 24 March 2026 869.50 (1%) 878.10 850.70 - 884.50 0.9296 times
Mon 23 March 2026 860.85 (-6.03%) 894.15 856.90 - 904.10 1.125 times
Fri 20 March 2026 916.10 (6.3%) 884.35 868.50 - 943.95 1.9723 times
Thu 19 March 2026 861.80 (-2.17%) 859.95 858.00 - 880.00 0.6571 times
Wed 18 March 2026 880.95 (1.31%) 865.05 865.05 - 923.95 2.204 times
Tue 17 March 2026 869.55 (-2.01%) 887.40 866.75 - 905.00 0.7434 times
Mon 16 March 2026 887.40 (-5.16%) 935.70 885.05 - 935.70 0.802 times
Fri 13 March 2026 935.70 (-3.18%) 960.05 930.60 - 964.80 0.402 times
Thu 12 March 2026 966.40 (-2.38%) 978.10 950.55 - 990.25 0.6501 times
Wed 11 March 2026 989.95 (-1.18%) 1000.80 985.00 - 1023.55 0.5144 times
Tue 10 March 2026 1001.75 (2.02%) 984.55 978.90 - 1006.75 0.4126 times

 Daily chart Mapmyindia

Weekly price and charts Mapmyindia

Strong weekly Stock price targets for Mapmyindia 543425 are 833.4 and 886.8

Weekly Target 1821.37
Weekly Target 2845.43
Weekly Target 3874.76666666667
Weekly Target 4898.83
Weekly Target 5928.17

Weekly price and volumes for Mapmyindia

Date Closing Open Range Volume
Tue 24 March 2026 869.50 (-5.09%) 894.15 850.70 - 904.10 0.1659 times
Fri 20 March 2026 916.10 (-2.09%) 935.70 858.00 - 943.95 0.515 times
Fri 13 March 2026 935.70 (-6.29%) 990.30 930.60 - 1023.55 0.1935 times
Fri 06 March 2026 998.55 (-3.49%) 1014.10 992.00 - 1023.50 0.1377 times
Fri 27 February 2026 1034.65 (-7.16%) 1113.95 1021.00 - 1119.30 1.338 times
Fri 20 February 2026 1114.50 (-9.75%) 1217.90 1104.15 - 1260.00 5.547 times
Fri 13 February 2026 1234.90 (-1.96%) 1261.15 1223.40 - 1332.80 0.117 times
Fri 06 February 2026 1259.55 (-4.6%) 1399.05 1230.35 - 1399.05 0.0973 times
Fri 30 January 2026 1320.25 (1.12%) 1305.70 1272.10 - 1341.90 0.0902 times
Fri 23 January 2026 1305.60 (-11.31%) 1469.00 1295.00 - 1470.00 1.7984 times
Fri 16 January 2026 1472.05 (-7.93%) 1601.65 1466.00 - 1601.65 1.5993 times

 weekly chart Mapmyindia

Monthly price and charts Mapmyindia

Strong monthly Stock price targets for Mapmyindia 543425 are 773.68 and 946.53

Monthly Target 1741.73
Monthly Target 2805.62
Monthly Target 3914.58333333333
Monthly Target 4978.47
Monthly Target 51087.43

Monthly price and volumes Mapmyindia

Date Closing Open Range Volume
Tue 24 March 2026 869.50 (-15.96%) 1014.10 850.70 - 1023.55 0.2579 times
Fri 27 February 2026 1034.65 (-21.63%) 1399.05 1021.00 - 1399.05 1.8091 times
Fri 30 January 2026 1320.25 (-23.47%) 1691.10 1272.10 - 1740.00 0.9071 times
Wed 31 December 2025 1725.05 (2.79%) 1681.05 1605.50 - 1808.80 0.1415 times
Fri 28 November 2025 1678.15 (-7.83%) 1805.65 1643.30 - 1836.50 0.1042 times
Fri 31 October 2025 1820.65 (10.31%) 1635.05 1615.00 - 2000.00 0.6765 times
Tue 30 September 2025 1650.50 (0.39%) 1675.95 1600.10 - 1692.95 0.1086 times
Fri 29 August 2025 1644.05 (-8.5%) 1790.00 1628.00 - 1815.00 0.1065 times
Thu 31 July 2025 1796.75 (2.2%) 1759.20 1730.00 - 1860.00 0.1961 times
Mon 30 June 2025 1758.05 (-9.09%) 1933.50 1716.55 - 1969.95 5.6924 times
Fri 30 May 2025 1933.75 (7.74%) 1790.95 1700.05 - 2165.00 0.2521 times

 monthly chart Mapmyindia

Yearly price and charts Mapmyindia

Strong yearly Stock price targets for Mapmyindia 543425 are 415.45 and 1304.75

Yearly Target 1264.1
Yearly Target 2566.8
Yearly Target 31153.4
Yearly Target 41456.1
Yearly Target 52042.7

Yearly price and volumes Mapmyindia

Date Closing Open Range Volume
Tue 24 March 2026 869.50 (-49.6%) 1691.10 850.70 - 1740.00 0.485 times
Wed 31 December 2025 1725.05 (8.69%) 1595.00 1542.00 - 2165.00 1.2938 times
Tue 31 December 2024 1587.15 (-18.38%) 1945.00 1514.70 - 2745.05 1.2393 times
Fri 29 December 2023 1944.65 (86.59%) 1045.05 983.45 - 2340.00 1.0692 times
Fri 30 December 2022 1042.20 (-37.86%) 1680.00 1037.00 - 1918.35 1.2723 times
Fri 31 December 2021 1677.15 (0%) 1581.00 1282.20 - 1776.00 0.6404 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Mapmyindia

Tomorrow's movement Prediction of Mapmyindia 543425 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 918.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mapmyindia 543425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mapmyindia 543425 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 963 and price is deviating by 70 points

Upper Bollinger band is at 1101 and lower is at 825, while middle bands are at 894 and 1032

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mapmyindia (543425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mapmyindia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mapmyindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mapmyindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mapmyindia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mapmyindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 896.33 and Mapmyindia 543425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mapmyindia 543425 stock. Volume based technical analysis of Mapmyindia 543425 stock is negative.

Mapmyindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mapmyindia 543425

DMA (daily moving average) of Mapmyindia 543425

DMA period DMA value
5 day DMA 877.84
12 day DMA 918.49
20 day DMA 962.39
35 day DMA 1072.58
50 day DMA 1163.87
100 day DMA 1431.46
150 day DMA 1523.31
200 day DMA 1592.17

EMA (exponential moving average) of Mapmyindia 543425

EMA period EMA current EMA prev EMA prev2
5 day EMA880.92886.63899.52
12 day EMA918.74927.69939.84
20 day EMA970.39981.01993.65
35 day EMA1071.741083.651096.77
50 day EMA1176.771189.311202.71

SMA (simple moving average) of Mapmyindia 543425

SMA period SMA current SMA prev SMA prev2
5 day SMA877.84877.85883.16
12 day SMA918.49929.24941.24
20 day SMA962.39974.62987.31
35 day SMA1072.581083.251095.15
50 day SMA1163.871178.461194.05
100 day SMA1431.461440.571450.08
150 day SMA1523.311529.341535.53
200 day SMA1592.171597.391602.76

Videos related to: Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top