ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mapmyindia

Strong intraday Stock price targets for Mapmyindia are 1518.03 and 1574.68

Intraday Target 11508.13
Intraday Target 21527.92
Intraday Target 31564.7833333333
Intraday Target 41584.57
Intraday Target 51621.43

Daily price and volume Mapmyindia

Date Closing Open Range Volume
Mon 12 January 2026 1547.70 (-3.2%) 1601.65 1545.00 - 1601.65 9.1654 times
Fri 09 January 2026 1598.90 (-2.53%) 1644.35 1579.00 - 1644.35 0.1221 times
Thu 08 January 2026 1640.35 (-3.15%) 1683.55 1630.00 - 1687.30 0.0489 times
Wed 07 January 2026 1693.75 (-0.17%) 1685.00 1685.00 - 1703.50 0.0574 times
Tue 06 January 2026 1696.60 (-1.05%) 1732.40 1689.95 - 1732.40 0.0245 times
Mon 05 January 2026 1714.65 (0.86%) 1701.00 1692.95 - 1734.10 0.0366 times
Fri 02 January 2026 1700.10 (-1.4%) 1717.00 1689.05 - 1720.95 0.0637 times
Thu 01 January 2026 1724.25 (-0.05%) 1691.10 1691.10 - 1740.00 0.0704 times
Wed 31 December 2025 1725.05 (1.65%) 1697.00 1685.30 - 1729.70 0.1422 times
Tue 30 December 2025 1697.05 (-0.63%) 1710.00 1670.40 - 1753.10 0.2689 times
Mon 29 December 2025 1707.75 (1.86%) 1673.45 1636.60 - 1734.20 0.2844 times

 Daily chart Mapmyindia

Weekly price and charts Mapmyindia

Strong weekly Stock price targets for Mapmyindia 543425 are 1518.03 and 1574.68

Weekly Target 11508.13
Weekly Target 21527.92
Weekly Target 31564.7833333333
Weekly Target 41584.57
Weekly Target 51621.43

Weekly price and volumes for Mapmyindia

Date Closing Open Range Volume
Mon 12 January 2026 1547.70 (-3.2%) 1601.65 1545.00 - 1601.65 6.2435 times
Fri 09 January 2026 1598.90 (-5.95%) 1701.00 1579.00 - 1734.10 0.1972 times
Fri 02 January 2026 1700.10 (1.41%) 1673.45 1636.60 - 1753.10 0.5651 times
Fri 26 December 2025 1676.50 (0.7%) 1654.90 1648.95 - 1740.40 0.2706 times
Fri 19 December 2025 1664.85 (1.21%) 1644.95 1611.75 - 1691.00 0.3192 times
Fri 12 December 2025 1644.95 (-1.76%) 1674.00 1605.50 - 1674.00 0.2431 times
Fri 05 December 2025 1674.40 (-0.22%) 1681.05 1653.05 - 1808.80 0.9269 times
Fri 28 November 2025 1678.15 (-1.35%) 1698.35 1643.30 - 1707.00 0.3082 times
Fri 21 November 2025 1701.10 (0.55%) 1698.05 1678.85 - 1718.20 0.2111 times
Fri 14 November 2025 1691.85 (-6.73%) 1814.30 1684.85 - 1836.50 0.7151 times
Fri 07 November 2025 1814.00 (-0.37%) 1805.65 1740.20 - 1830.35 0.4113 times

 weekly chart Mapmyindia

Monthly price and charts Mapmyindia

Strong monthly Stock price targets for Mapmyindia 543425 are 1448.85 and 1643.85

Monthly Target 11415.9
Monthly Target 21481.8
Monthly Target 31610.9
Monthly Target 41676.8
Monthly Target 51805.9

Monthly price and volumes Mapmyindia

Date Closing Open Range Volume
Mon 12 January 2026 1547.70 (-10.28%) 1691.10 1545.00 - 1740.00 0.5293 times
Wed 31 December 2025 1725.05 (2.79%) 1681.05 1605.50 - 1808.80 0.181 times
Fri 28 November 2025 1678.15 (-7.83%) 1805.65 1643.30 - 1836.50 0.1333 times
Fri 31 October 2025 1820.65 (10.31%) 1635.05 1615.00 - 2000.00 0.8654 times
Tue 30 September 2025 1650.50 (0.39%) 1675.95 1600.10 - 1692.95 0.139 times
Fri 29 August 2025 1644.05 (-8.5%) 1790.00 1628.00 - 1815.00 0.1362 times
Thu 31 July 2025 1796.75 (2.2%) 1759.20 1730.00 - 1860.00 0.2509 times
Mon 30 June 2025 1758.05 (-9.09%) 1933.50 1716.55 - 1969.95 7.2817 times
Fri 30 May 2025 1933.75 (7.74%) 1790.95 1700.05 - 2165.00 0.3225 times
Wed 30 April 2025 1794.85 (6.33%) 1651.30 1651.30 - 1860.90 0.1607 times
Fri 28 March 2025 1687.95 (0.22%) 1644.05 1542.00 - 1708.15 0.2761 times

 monthly chart Mapmyindia

Yearly price and charts Mapmyindia

Strong yearly Stock price targets for Mapmyindia 543425 are 1448.85 and 1643.85

Yearly Target 11415.9
Yearly Target 21481.8
Yearly Target 31610.9
Yearly Target 41676.8
Yearly Target 51805.9

Yearly price and volumes Mapmyindia

Date Closing Open Range Volume
Mon 12 January 2026 1547.70 (-10.28%) 1691.10 1545.00 - 1740.00 0.0725 times
Wed 31 December 2025 1725.05 (8.69%) 1595.00 1542.00 - 2165.00 1.3906 times
Tue 31 December 2024 1587.15 (-18.38%) 1945.00 1514.70 - 2745.05 1.332 times
Fri 29 December 2023 1944.65 (86.59%) 1045.05 983.45 - 2340.00 1.1492 times
Fri 30 December 2022 1042.20 (-37.86%) 1680.00 1037.00 - 1918.35 1.3674 times
Fri 31 December 2021 1677.15 (0%) 1581.00 1282.20 - 1776.00 0.6883 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Mapmyindia

Tomorrow's movement Prediction of Mapmyindia 543425 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1655.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mapmyindia 543425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mapmyindia 543425 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mapmyindia 543425 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1677 and price is deviating by 47 points

Upper Bollinger band is at 1769 and lower is at 1585, while middle bands are at 1631 and 1723

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mapmyindia (543425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mapmyindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mapmyindia in short term and the sell signal is strong.

Mapmyindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mapmyindia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mapmyindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1559.34 and Mapmyindia 543425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mapmyindia 543425 stock. Volume based technical analysis of Mapmyindia 543425 stock is negative.

Mapmyindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mapmyindia 543425

DMA (daily moving average) of Mapmyindia 543425

DMA period DMA value
5 day DMA 1635.46
12 day DMA 1676.89
20 day DMA 1676.31
35 day DMA 1671.78
50 day DMA 1693.34
100 day DMA 1700.72
150 day DMA 1732.49
200 day DMA 1755.82

EMA (exponential moving average) of Mapmyindia 543425

EMA period EMA current EMA prev EMA prev2
5 day EMA1618.441653.811681.26
12 day EMA1655.91675.571689.51
20 day EMA1668.451681.161689.82
35 day EMA16871695.21700.87
50 day EMA1696.361702.431706.65

SMA (simple moving average) of Mapmyindia 543425

SMA period SMA current SMA prev SMA prev2
5 day SMA1635.461668.851689.09
12 day SMA1676.891689.911700.81
20 day SMA1676.311681.171682.48
35 day SMA1671.781676.161679.1
50 day SMA1693.341699.041702.68
100 day SMA1700.721703.021704.78
150 day SMA1732.491734.941737.03
200 day SMA1755.821756.191756.34

Videos related to: Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top