Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543425
- 543425 Experts view
- Tomorrow's Movement 543425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mapmyindia
Strong intraday Stock price targets for Mapmyindia are 872.38 and 892.33
| Intraday Target 1 | 868.28 |
| Intraday Target 2 | 876.47 |
| Intraday Target 3 | 888.23333333333 |
| Intraday Target 4 | 896.42 |
| Intraday Target 5 | 908.18 |
Daily price and volume Mapmyindia
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 884.65 (1.74%) | 887.50 | 880.05 - 900.00 | 0.5426 times | Tue 24 March 2026 | 869.50 (1%) | 878.10 | 850.70 - 884.50 | 0.9269 times | Mon 23 March 2026 | 860.85 (-6.03%) | 894.15 | 856.90 - 904.10 | 1.1217 times | Fri 20 March 2026 | 916.10 (6.3%) | 884.35 | 868.50 - 943.95 | 1.9664 times | Thu 19 March 2026 | 861.80 (-2.17%) | 859.95 | 858.00 - 880.00 | 0.6552 times | Wed 18 March 2026 | 880.95 (1.31%) | 865.05 | 865.05 - 923.95 | 2.1974 times | Tue 17 March 2026 | 869.55 (-2.01%) | 887.40 | 866.75 - 905.00 | 0.7412 times | Mon 16 March 2026 | 887.40 (-5.16%) | 935.70 | 885.05 - 935.70 | 0.7997 times | Fri 13 March 2026 | 935.70 (-3.18%) | 960.05 | 930.60 - 964.80 | 0.4008 times | Thu 12 March 2026 | 966.40 (-2.38%) | 978.10 | 950.55 - 990.25 | 0.6482 times | Wed 11 March 2026 | 989.95 (-1.18%) | 1000.80 | 985.00 - 1023.55 | 0.5129 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 840.98 and 894.38
| Weekly Target 1 | 826.42 |
| Weekly Target 2 | 855.53 |
| Weekly Target 3 | 879.81666666667 |
| Weekly Target 4 | 908.93 |
| Weekly Target 5 | 933.22 |
Weekly price and volumes for Mapmyindia
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 884.65 (-3.43%) | 894.15 | 850.70 - 904.10 | 0.2089 times | Fri 20 March 2026 | 916.10 (-2.09%) | 935.70 | 858.00 - 943.95 | 0.5128 times | Fri 13 March 2026 | 935.70 (-6.29%) | 990.30 | 930.60 - 1023.55 | 0.1926 times | Fri 06 March 2026 | 998.55 (-3.49%) | 1014.10 | 992.00 - 1023.50 | 0.1371 times | Fri 27 February 2026 | 1034.65 (-7.16%) | 1113.95 | 1021.00 - 1119.30 | 1.3321 times | Fri 20 February 2026 | 1114.50 (-9.75%) | 1217.90 | 1104.15 - 1260.00 | 5.5227 times | Fri 13 February 2026 | 1234.90 (-1.96%) | 1261.15 | 1223.40 - 1332.80 | 0.1165 times | Fri 06 February 2026 | 1259.55 (-4.6%) | 1399.05 | 1230.35 - 1399.05 | 0.0969 times | Fri 30 January 2026 | 1320.25 (1.12%) | 1305.70 | 1272.10 - 1341.90 | 0.0898 times | Fri 23 January 2026 | 1305.60 (-11.31%) | 1469.00 | 1295.00 - 1470.00 | 1.7906 times | Fri 16 January 2026 | 1472.05 (-7.93%) | 1601.65 | 1466.00 - 1601.65 | 1.5923 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 781.25 and 954.1
| Monthly Target 1 | 746.78 |
| Monthly Target 2 | 815.72 |
| Monthly Target 3 | 919.63333333333 |
| Monthly Target 4 | 988.57 |
| Monthly Target 5 | 1092.48 |
Monthly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 884.65 (-14.5%) | 1014.10 | 850.70 - 1023.55 | 0.2688 times | Fri 27 February 2026 | 1034.65 (-21.63%) | 1399.05 | 1021.00 - 1399.05 | 1.8071 times | Fri 30 January 2026 | 1320.25 (-23.47%) | 1691.10 | 1272.10 - 1740.00 | 0.9061 times | Wed 31 December 2025 | 1725.05 (2.79%) | 1681.05 | 1605.50 - 1808.80 | 0.1413 times | Fri 28 November 2025 | 1678.15 (-7.83%) | 1805.65 | 1643.30 - 1836.50 | 0.1041 times | Fri 31 October 2025 | 1820.65 (10.31%) | 1635.05 | 1615.00 - 2000.00 | 0.6758 times | Tue 30 September 2025 | 1650.50 (0.39%) | 1675.95 | 1600.10 - 1692.95 | 0.1085 times | Fri 29 August 2025 | 1644.05 (-8.5%) | 1790.00 | 1628.00 - 1815.00 | 0.1064 times | Thu 31 July 2025 | 1796.75 (2.2%) | 1759.20 | 1730.00 - 1860.00 | 0.1959 times | Mon 30 June 2025 | 1758.05 (-9.09%) | 1933.50 | 1716.55 - 1969.95 | 5.686 times | Fri 30 May 2025 | 1933.75 (7.74%) | 1790.95 | 1700.05 - 2165.00 | 0.2518 times |
Yearly price and charts Mapmyindia
Strong yearly Stock price targets for Mapmyindia 543425 are 423.03 and 1312.33
| Yearly Target 1 | 269.15 |
| Yearly Target 2 | 576.9 |
| Yearly Target 3 | 1158.45 |
| Yearly Target 4 | 1466.2 |
| Yearly Target 5 | 2047.75 |
Yearly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 884.65 (-48.72%) | 1691.10 | 850.70 - 1740.00 | 0.4867 times | Wed 31 December 2025 | 1725.05 (8.69%) | 1595.00 | 1542.00 - 2165.00 | 1.2934 times | Tue 31 December 2024 | 1587.15 (-18.38%) | 1945.00 | 1514.70 - 2745.05 | 1.2389 times | Fri 29 December 2023 | 1944.65 (86.59%) | 1045.05 | 983.45 - 2340.00 | 1.0689 times | Fri 30 December 2022 | 1042.20 (-37.86%) | 1680.00 | 1037.00 - 1918.35 | 1.2719 times | Fri 31 December 2021 | 1677.15 (0%) | 1581.00 | 1282.20 - 1776.00 | 0.6402 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mapmyindia
Tomorrow's movement Prediction of Mapmyindia 543425 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 913.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mapmyindia 543425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 953 and price is deviating by 66 points
Upper Bollinger band is at 1085 and lower is at 821, while middle bands are at 887 and 1019
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mapmyindia (543425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mapmyindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mapmyindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mapmyindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mapmyindia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mapmyindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 890.9 and Mapmyindia 543425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mapmyindia 543425 stock. Volume based technical analysis of Mapmyindia 543425 stock is negative.
Mapmyindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value |
| 5 day DMA | 878.58 |
| 12 day DMA | 910.38 |
| 20 day DMA | 952.89 |
| 35 day DMA | 1060.89 |
| 50 day DMA | 1150.61 |
| 100 day DMA | 1421.98 |
| 150 day DMA | 1517.35 |
| 200 day DMA | 1587.02 |
EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.16 | 880.92 | 886.63 |
| 12 day EMA | 913.5 | 918.74 | 927.69 |
| 20 day EMA | 962.06 | 970.2 | 980.8 |
| 35 day EMA | 1060.4 | 1070.75 | 1082.6 |
| 50 day EMA | 1163.28 | 1174.65 | 1187.1 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.58 | 877.84 | 877.85 |
| 12 day SMA | 910.38 | 918.49 | 929.24 |
| 20 day SMA | 952.89 | 962.39 | 974.62 |
| 35 day SMA | 1060.89 | 1072.58 | 1083.25 |
| 50 day SMA | 1150.61 | 1163.87 | 1178.46 |
| 100 day SMA | 1421.98 | 1431.46 | 1440.57 |
| 150 day SMA | 1517.35 | 1523.31 | 1529.34 |
| 200 day SMA | 1587.02 | 1592.17 | 1597.39 |


