Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543425
- 543425 Experts view
- Tomorrow's Movement 543425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mapmyindia
Strong intraday Stock price targets for Mapmyindia are 904.63 and 944.38
| Intraday Target 1 | 897.12 |
| Intraday Target 2 | 912.13 |
| Intraday Target 3 | 936.86666666667 |
| Intraday Target 4 | 951.88 |
| Intraday Target 5 | 976.62 |
Daily price and volume Mapmyindia
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 927.15 (-2.61%) | 961.60 | 921.85 - 961.60 | 0.6922 times | Fri 17 April 2026 | 952.00 (3.15%) | 934.40 | 919.00 - 972.40 | 2.0467 times | Thu 16 April 2026 | 922.95 (-1.3%) | 935.90 | 910.85 - 957.80 | 1.342 times | Wed 15 April 2026 | 935.15 (1.46%) | 943.00 | 930.10 - 961.00 | 1.1063 times | Mon 13 April 2026 | 921.65 (-1.27%) | 920.00 | 902.15 - 943.60 | 0.5483 times | Fri 10 April 2026 | 933.55 (0.74%) | 925.75 | 925.75 - 956.00 | 1.9647 times | Thu 09 April 2026 | 926.65 (-1.06%) | 949.95 | 910.00 - 954.00 | 0.8376 times | Wed 08 April 2026 | 936.60 (6.02%) | 938.50 | 894.95 - 939.00 | 0.5664 times | Tue 07 April 2026 | 883.40 (0.64%) | 887.70 | 872.00 - 892.90 | 0.3748 times | Mon 06 April 2026 | 877.80 (0.05%) | 867.20 | 850.50 - 881.05 | 0.521 times | Thu 02 April 2026 | 877.40 (1.63%) | 854.85 | 832.00 - 882.20 | 0.7484 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 904.63 and 944.38
| Weekly Target 1 | 897.12 |
| Weekly Target 2 | 912.13 |
| Weekly Target 3 | 936.86666666667 |
| Weekly Target 4 | 951.88 |
| Weekly Target 5 | 976.62 |
Weekly price and volumes for Mapmyindia
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 927.15 (-2.61%) | 961.60 | 921.85 - 961.60 | 0.0424 times | Fri 17 April 2026 | 952.00 (1.98%) | 920.00 | 902.15 - 972.40 | 0.3089 times | Fri 10 April 2026 | 933.55 (6.4%) | 867.20 | 850.50 - 956.00 | 0.2612 times | Thu 02 April 2026 | 877.40 (3.87%) | 835.05 | 795.25 - 882.20 | 0.3592 times | Fri 27 March 2026 | 844.75 (-7.79%) | 894.15 | 835.00 - 904.10 | 0.3609 times | Fri 20 March 2026 | 916.10 (-2.09%) | 935.70 | 858.00 - 943.95 | 0.5774 times | Fri 13 March 2026 | 935.70 (-6.29%) | 990.30 | 930.60 - 1023.55 | 0.2169 times | Fri 06 March 2026 | 998.55 (-3.49%) | 1014.10 | 992.00 - 1023.50 | 0.1543 times | Fri 27 February 2026 | 1034.65 (-7.16%) | 1113.95 | 1021.00 - 1119.30 | 1.5 times | Fri 20 February 2026 | 1114.50 (-9.75%) | 1217.90 | 1104.15 - 1260.00 | 6.2187 times | Fri 13 February 2026 | 1234.90 (-1.96%) | 1261.15 | 1223.40 - 1332.80 | 0.1312 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 868.48 and 1031.08
| Monthly Target 1 | 740.52 |
| Monthly Target 2 | 833.83 |
| Monthly Target 3 | 903.11666666667 |
| Monthly Target 4 | 996.43 |
| Monthly Target 5 | 1065.72 |
Monthly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 927.15 (15.62%) | 809.80 | 809.80 - 972.40 | 0.3672 times | Mon 30 March 2026 | 801.90 (-22.5%) | 1014.10 | 795.25 - 1023.55 | 0.7679 times | Fri 27 February 2026 | 1034.65 (-21.63%) | 1399.05 | 1021.00 - 1399.05 | 3.9602 times | Fri 30 January 2026 | 1320.25 (-23.47%) | 1691.10 | 1272.10 - 1740.00 | 1.9857 times | Wed 31 December 2025 | 1725.05 (2.79%) | 1681.05 | 1605.50 - 1808.80 | 0.3097 times | Fri 28 November 2025 | 1678.15 (-7.83%) | 1805.65 | 1643.30 - 1836.50 | 0.2282 times | Fri 31 October 2025 | 1820.65 (10.31%) | 1635.05 | 1615.00 - 2000.00 | 1.4809 times | Tue 30 September 2025 | 1650.50 (0.39%) | 1675.95 | 1600.10 - 1692.95 | 0.2378 times | Fri 29 August 2025 | 1644.05 (-8.5%) | 1790.00 | 1628.00 - 1815.00 | 0.2331 times | Thu 31 July 2025 | 1796.75 (2.2%) | 1759.20 | 1730.00 - 1860.00 | 0.4293 times | Mon 30 June 2025 | 1758.05 (-9.09%) | 1933.50 | 1716.55 - 1969.95 | 12.4607 times |
Yearly price and charts Mapmyindia
Strong yearly Stock price targets for Mapmyindia 543425 are 388.83 and 1333.58
| Yearly Target 1 | 209.38 |
| Yearly Target 2 | 568.27 |
| Yearly Target 3 | 1154.1333333333 |
| Yearly Target 4 | 1513.02 |
| Yearly Target 5 | 2098.88 |
Yearly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 927.15 (-46.25%) | 1691.10 | 795.25 - 1740.00 | 0.5238 times | Wed 31 December 2025 | 1725.05 (8.69%) | 1595.00 | 1542.00 - 2165.00 | 1.2847 times | Tue 31 December 2024 | 1587.15 (-18.38%) | 1945.00 | 1514.70 - 2745.05 | 1.2306 times | Fri 29 December 2023 | 1944.65 (86.59%) | 1045.05 | 983.45 - 2340.00 | 1.0617 times | Fri 30 December 2022 | 1042.20 (-37.86%) | 1680.00 | 1037.00 - 1918.35 | 1.2633 times | Fri 31 December 2021 | 1677.15 (0%) | 1581.00 | 1282.20 - 1776.00 | 0.6359 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mapmyindia
Tomorrow's movement Prediction of Mapmyindia 543425 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 919.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mapmyindia 543425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mapmyindia 543425 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 894 and price is deviating by 38 points
Upper Bollinger band is at 969 and lower is at 819, while middle bands are at 857 and 932
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mapmyindia (543425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mapmyindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mapmyindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mapmyindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mapmyindia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mapmyindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 929.8 and Mapmyindia 543425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mapmyindia 543425 stock. Volume based technical analysis of Mapmyindia 543425 stock is negative.
Mapmyindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value |
| 5 day DMA | 931.78 |
| 12 day DMA | 913.14 |
| 20 day DMA | 893.91 |
| 35 day DMA | 935.33 |
| 50 day DMA | 1020.59 |
| 100 day DMA | 1303.48 |
| 150 day DMA | 1443.3 |
| 200 day DMA | 1523.12 |
EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.78 | 932.59 | 922.89 |
| 12 day EMA | 919.25 | 917.81 | 911.6 |
| 20 day EMA | 925.01 | 924.79 | 921.93 |
| 35 day EMA | 975.66 | 978.52 | 980.08 |
| 50 day EMA | 1034.25 | 1038.62 | 1042.15 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 931.78 | 933.06 | 927.99 |
| 12 day SMA | 913.14 | 902.7 | 893.76 |
| 20 day SMA | 893.91 | 891.03 | 887.8 |
| 35 day SMA | 935.33 | 940.68 | 945.32 |
| 50 day SMA | 1020.59 | 1026.9 | 1033.41 |
| 100 day SMA | 1303.48 | 1311.23 | 1318.66 |
| 150 day SMA | 1443.3 | 1448.09 | 1452.73 |
| 200 day SMA | 1523.12 | 1527.31 | 1531.36 |


