Munafa Stock Market Course + Intraday & FNO calls 
Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543425
- 543425 Experts view
- Tomorrow's Movement 543425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mapmyindia
Strong intraday Stock price targets for Mapmyindia are 972.3 and 1036.65
| Intraday Target 1 | 959.93 |
| Intraday Target 2 | 984.67 |
| Intraday Target 3 | 1024.2833333333 |
| Intraday Target 4 | 1049.02 |
| Intraday Target 5 | 1088.63 |
Daily price and volume Mapmyindia
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1009.40 (-6.35%) | 1040.25 | 999.55 - 1063.90 | 1.0461 times | Mon 11 May 2026 | 1077.85 (12.65%) | 938.00 | 930.05 - 1127.40 | 8.0358 times | Fri 08 May 2026 | 956.85 (-1.03%) | 983.20 | 955.00 - 983.20 | 0.0681 times | Thu 07 May 2026 | 966.80 (1.26%) | 955.65 | 955.65 - 981.00 | 0.1702 times | Wed 06 May 2026 | 954.75 (1.64%) | 940.70 | 940.70 - 969.35 | 0.2207 times | Tue 05 May 2026 | 939.35 (0.15%) | 942.80 | 927.40 - 950.90 | 0.0592 times | Mon 04 May 2026 | 937.90 (1.82%) | 925.70 | 924.35 - 949.85 | 0.1106 times | Thu 30 April 2026 | 921.15 (-0.98%) | 925.90 | 912.50 - 935.25 | 0.0705 times | Wed 29 April 2026 | 930.25 (0.02%) | 928.50 | 924.50 - 940.35 | 0.1096 times | Tue 28 April 2026 | 930.10 (-0.93%) | 947.15 | 925.55 - 948.50 | 0.1092 times | Mon 27 April 2026 | 938.85 (1.8%) | 925.95 | 925.95 - 960.90 | 0.1461 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 969.73 and 1167.08
| Weekly Target 1 | 824.93 |
| Weekly Target 2 | 917.17 |
| Weekly Target 3 | 1022.2833333333 |
| Weekly Target 4 | 1114.52 |
| Weekly Target 5 | 1219.63 |
Weekly price and volumes for Mapmyindia
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1009.40 (5.49%) | 938.00 | 930.05 - 1127.40 | 5.6602 times | Fri 08 May 2026 | 956.85 (3.88%) | 925.70 | 924.35 - 983.20 | 0.3918 times | Thu 30 April 2026 | 921.15 (-0.12%) | 925.95 | 912.50 - 960.90 | 0.2714 times | Fri 24 April 2026 | 922.25 (-3.13%) | 961.60 | 917.90 - 975.20 | 0.3397 times | Fri 17 April 2026 | 952.00 (1.98%) | 920.00 | 902.15 - 972.40 | 0.4945 times | Fri 10 April 2026 | 933.55 (6.4%) | 867.20 | 850.50 - 956.00 | 0.4182 times | Thu 02 April 2026 | 877.40 (3.87%) | 835.05 | 795.25 - 882.20 | 0.5749 times | Fri 27 March 2026 | 844.75 (-7.79%) | 894.15 | 835.00 - 904.10 | 0.5777 times | Fri 20 March 2026 | 916.10 (-2.09%) | 935.70 | 858.00 - 943.95 | 0.9243 times | Fri 13 March 2026 | 935.70 (-6.29%) | 990.30 | 930.60 - 1023.55 | 0.3472 times | Fri 06 March 2026 | 998.55 (-3.49%) | 1014.10 | 992.00 - 1023.50 | 0.2471 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 966.88 and 1169.93
| Monthly Target 1 | 817.33 |
| Monthly Target 2 | 913.37 |
| Monthly Target 3 | 1020.3833333333 |
| Monthly Target 4 | 1116.42 |
| Monthly Target 5 | 1223.43 |
Monthly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1009.40 (9.58%) | 925.70 | 924.35 - 1127.40 | 1.6188 times | Thu 30 April 2026 | 921.15 (14.87%) | 809.80 | 809.80 - 975.20 | 0.4613 times | Mon 30 March 2026 | 801.90 (-22.5%) | 1014.10 | 795.25 - 1023.55 | 0.6608 times | Fri 27 February 2026 | 1034.65 (-21.63%) | 1399.05 | 1021.00 - 1399.05 | 3.4079 times | Fri 30 January 2026 | 1320.25 (-23.47%) | 1691.10 | 1272.10 - 1740.00 | 1.7087 times | Wed 31 December 2025 | 1725.05 (2.79%) | 1681.05 | 1605.50 - 1808.80 | 0.2665 times | Fri 28 November 2025 | 1678.15 (-7.83%) | 1805.65 | 1643.30 - 1836.50 | 0.1964 times | Fri 31 October 2025 | 1820.65 (10.31%) | 1635.05 | 1615.00 - 2000.00 | 1.2744 times | Tue 30 September 2025 | 1650.50 (0.39%) | 1675.95 | 1600.10 - 1692.95 | 0.2047 times | Fri 29 August 2025 | 1644.05 (-8.5%) | 1790.00 | 1628.00 - 1815.00 | 0.2006 times | Thu 31 July 2025 | 1796.75 (2.2%) | 1759.20 | 1730.00 - 1860.00 | 0.3694 times |
Yearly price and charts Mapmyindia
Strong yearly Stock price targets for Mapmyindia 543425 are 429.95 and 1374.7
| Yearly Target 1 | 236.8 |
| Yearly Target 2 | 623.1 |
| Yearly Target 3 | 1181.55 |
| Yearly Target 4 | 1567.85 |
| Yearly Target 5 | 2126.3 |
Yearly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1009.40 (-41.49%) | 1691.10 | 795.25 - 1740.00 | 0.6588 times | Wed 31 December 2025 | 1725.05 (8.69%) | 1595.00 | 1542.00 - 2165.00 | 1.253 times | Tue 31 December 2024 | 1587.15 (-18.38%) | 1945.00 | 1514.70 - 2745.05 | 1.2002 times | Fri 29 December 2023 | 1944.65 (86.59%) | 1045.05 | 983.45 - 2340.00 | 1.0355 times | Fri 30 December 2022 | 1042.20 (-37.86%) | 1680.00 | 1037.00 - 1918.35 | 1.2322 times | Fri 31 December 2021 | 1677.15 (0%) | 1581.00 | 1282.20 - 1776.00 | 0.6202 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mapmyindia
Tomorrow's movement Prediction of Mapmyindia 543425 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 970.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mapmyindia 543425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mapmyindia 543425 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mapmyindia 543425 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 999.45
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 950 and price is deviating by 36 points
Upper Bollinger band is at 1022 and lower is at 878, while middle bands are at 914 and 986
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mapmyindia (543425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mapmyindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mapmyindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mapmyindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mapmyindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mapmyindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1058.55 and Mapmyindia 543425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mapmyindia 543425 stock. Volume based technical analysis of Mapmyindia 543425 stock is negative.
Mapmyindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value |
| 5 day DMA | 993.13 |
| 12 day DMA | 957.13 |
| 20 day DMA | 949.6 |
| 35 day DMA | 920.32 |
| 50 day DMA | 941.39 |
| 100 day DMA | 1196.39 |
| 150 day DMA | 1374.78 |
| 200 day DMA | 1461.64 |
EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.17 | 994.05 | 952.16 |
| 12 day EMA | 970.69 | 963.66 | 942.91 |
| 20 day EMA | 957.52 | 952.06 | 938.83 |
| 35 day EMA | 959.34 | 956.39 | 949.24 |
| 50 day EMA | 962.47 | 960.56 | 955.77 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.13 | 979.12 | 951.13 |
| 12 day SMA | 957.13 | 952.04 | 942.67 |
| 20 day SMA | 949.6 | 945.8 | 938.24 |
| 35 day SMA | 920.32 | 916.32 | 910.88 |
| 50 day SMA | 941.39 | 943.49 | 944.22 |
| 100 day SMA | 1196.39 | 1202.55 | 1207.99 |
| 150 day SMA | 1374.78 | 1378.86 | 1382.54 |
| 200 day SMA | 1461.64 | 1465.66 | 1469.27 |
Videos related to: Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
