Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543425
- 543425 Experts view
- Tomorrow's Movement 543425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mapmyindia
Strong intraday Stock price targets for Mapmyindia are 868.83 and 896.78
| Intraday Target 1 | 846.27 |
| Intraday Target 2 | 863.43 |
| Intraday Target 3 | 874.21666666667 |
| Intraday Target 4 | 891.38 |
| Intraday Target 5 | 902.17 |
Daily price and volume Mapmyindia
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 880.60 (1.86%) | 870.65 | 857.05 - 885.00 | 0.8325 times | Mon 15 June 2026 | 864.55 (2.43%) | 860.90 | 851.00 - 909.00 | 1.8376 times | Fri 12 June 2026 | 844.00 (0.2%) | 858.45 | 836.60 - 861.95 | 0.654 times | Thu 11 June 2026 | 842.30 (-2.09%) | 857.10 | 838.00 - 857.10 | 0.6748 times | Wed 10 June 2026 | 860.25 (-2.09%) | 877.75 | 854.90 - 900.00 | 2.1939 times | Tue 09 June 2026 | 878.60 (4.53%) | 841.50 | 838.75 - 885.20 | 0.7367 times | Mon 08 June 2026 | 840.55 (-1.43%) | 849.70 | 835.00 - 869.15 | 0.6922 times | Fri 05 June 2026 | 852.75 (2.47%) | 840.35 | 828.00 - 873.00 | 1.0525 times | Thu 04 June 2026 | 832.20 (1.89%) | 819.15 | 813.50 - 843.00 | 0.5487 times | Wed 03 June 2026 | 816.75 (-1.08%) | 833.95 | 804.60 - 833.95 | 0.7771 times | Tue 02 June 2026 | 825.70 (-1.64%) | 834.55 | 816.70 - 848.65 | 0.7992 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 865.8 and 923.8
| Weekly Target 1 | 822.2 |
| Weekly Target 2 | 851.4 |
| Weekly Target 3 | 880.2 |
| Weekly Target 4 | 909.4 |
| Weekly Target 5 | 938.2 |
Weekly price and volumes for Mapmyindia
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 880.60 (4.34%) | 860.90 | 851.00 - 909.00 | 0.4854 times | Fri 12 June 2026 | 844.00 (-1.03%) | 849.70 | 835.00 - 900.00 | 0.9 times | Fri 05 June 2026 | 852.75 (4.14%) | 818.80 | 804.60 - 873.00 | 0.7384 times | Fri 29 May 2026 | 818.85 (-4.87%) | 866.35 | 810.75 - 882.75 | 0.506 times | Fri 22 May 2026 | 860.80 (-15.25%) | 1006.00 | 856.35 - 1017.70 | 1.2004 times | Fri 15 May 2026 | 1015.65 (6.15%) | 938.00 | 930.05 - 1127.40 | 4.9829 times | Fri 08 May 2026 | 956.85 (3.88%) | 925.70 | 924.35 - 983.20 | 0.3106 times | Thu 30 April 2026 | 921.15 (-0.12%) | 925.95 | 912.50 - 960.90 | 0.2151 times | Fri 24 April 2026 | 922.25 (-3.13%) | 961.60 | 917.90 - 975.20 | 0.2692 times | Fri 17 April 2026 | 952.00 (1.98%) | 920.00 | 902.15 - 972.40 | 0.392 times | Fri 10 April 2026 | 933.55 (6.4%) | 867.20 | 850.50 - 956.00 | 0.3314 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 842.6 and 947
| Monthly Target 1 | 760.33 |
| Monthly Target 2 | 820.47 |
| Monthly Target 3 | 864.73333333333 |
| Monthly Target 4 | 924.87 |
| Monthly Target 5 | 969.13 |
Monthly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 880.60 (7.54%) | 818.80 | 804.60 - 909.00 | 0.6365 times | Fri 29 May 2026 | 818.85 (-11.11%) | 925.70 | 810.75 - 1127.40 | 2.0979 times | Thu 30 April 2026 | 921.15 (14.87%) | 809.80 | 809.80 - 975.20 | 0.4097 times | Mon 30 March 2026 | 801.90 (-22.5%) | 1014.10 | 795.25 - 1023.55 | 0.5869 times | Fri 27 February 2026 | 1034.65 (-21.63%) | 1399.05 | 1021.00 - 1399.05 | 3.0267 times | Fri 30 January 2026 | 1320.25 (-23.47%) | 1691.10 | 1272.10 - 1740.00 | 1.5176 times | Wed 31 December 2025 | 1725.05 (2.79%) | 1681.05 | 1605.50 - 1808.80 | 0.2367 times | Fri 28 November 2025 | 1678.15 (-7.83%) | 1805.65 | 1643.30 - 1836.50 | 0.1744 times | Fri 31 October 2025 | 1820.65 (10.31%) | 1635.05 | 1615.00 - 2000.00 | 1.1318 times | Tue 30 September 2025 | 1650.50 (0.39%) | 1675.95 | 1600.10 - 1692.95 | 0.1818 times | Fri 29 August 2025 | 1644.05 (-8.5%) | 1790.00 | 1628.00 - 1815.00 | 0.1782 times |
Yearly price and charts Mapmyindia
Strong yearly Stock price targets for Mapmyindia 543425 are 365.55 and 1310.3
| Yearly Target 1 | 193.87 |
| Yearly Target 2 | 537.23 |
| Yearly Target 3 | 1138.6166666667 |
| Yearly Target 4 | 1481.98 |
| Yearly Target 5 | 2083.37 |
Yearly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 880.60 (-48.95%) | 1691.10 | 795.25 - 1740.00 | 0.7656 times | Wed 31 December 2025 | 1725.05 (8.69%) | 1595.00 | 1542.00 - 2165.00 | 1.228 times | Tue 31 December 2024 | 1587.15 (-18.38%) | 1945.00 | 1514.70 - 2745.05 | 1.1762 times | Fri 29 December 2023 | 1944.65 (86.59%) | 1045.05 | 983.45 - 2340.00 | 1.0148 times | Fri 30 December 2022 | 1042.20 (-37.86%) | 1680.00 | 1037.00 - 1918.35 | 1.2075 times | Fri 31 December 2021 | 1677.15 (0%) | 1581.00 | 1282.20 - 1776.00 | 0.6078 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Mapmyindia
Tomorrow's movement Prediction of Mapmyindia 543425 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 860.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mapmyindia 543425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mapmyindia 543425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mapmyindia 543425 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 872
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 860 and price is deviating by 35 points
Upper Bollinger band is at 929 and lower is at 791, while middle bands are at 826 and 894
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mapmyindia (543425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mapmyindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mapmyindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mapmyindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mapmyindia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mapmyindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 854.74 and Mapmyindia 543425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mapmyindia 543425 stock. Volume based technical analysis of Mapmyindia 543425 stock is negative.
Mapmyindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value |
| 5 day DMA | 858.34 |
| 12 day DMA | 848.15 |
| 20 day DMA | 859.41 |
| 35 day DMA | 907.22 |
| 50 day DMA | 912.34 |
| 100 day DMA | 1010.93 |
| 150 day DMA | 1232.76 |
| 200 day DMA | 1352 |
EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.8 | 853.9 | 848.58 |
| 12 day EMA | 860.55 | 856.9 | 855.51 |
| 20 day EMA | 870.29 | 869.2 | 869.69 |
| 35 day EMA | 881.03 | 881.06 | 882.03 |
| 50 day EMA | 902.2 | 903.08 | 904.65 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.34 | 857.94 | 853.14 |
| 12 day SMA | 848.15 | 843 | 841.44 |
| 20 day SMA | 859.41 | 862.41 | 869.96 |
| 35 day SMA | 907.22 | 908.41 | 910.8 |
| 50 day SMA | 912.34 | 911.99 | 910.74 |
| 100 day SMA | 1010.93 | 1016.85 | 1023.46 |
| 150 day SMA | 1232.76 | 1238.77 | 1245.06 |
| 200 day SMA | 1352 | 1356.43 | 1361.01 |


