ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mapmyindia

Strong intraday Stock price targets for Mapmyindia are 859.85 and 891.7

Intraday Target 1834.7
Intraday Target 2853.15
Intraday Target 3866.55
Intraday Target 4885
Intraday Target 5898.4

Daily price and volume Mapmyindia

Date Closing Open Range Volume
Mon 05 October 2026 871.60 (3.04%) 848.10 848.10 - 879.95 0.6682 times
Thu 01 October 2026 845.85 (0.07%) 861.45 833.00 - 870.00 0.8551 times
Tue 29 September 2026 845.25 (-2.36%) 869.95 840.00 - 870.00 0.781 times
Mon 28 September 2026 865.65 (-1.82%) 888.85 863.80 - 889.40 0.3667 times
Fri 25 September 2026 881.70 (-0.24%) 876.05 873.85 - 892.00 0.5066 times
Thu 24 September 2026 883.85 (-2.28%) 901.50 878.60 - 904.10 0.7965 times
Wed 23 September 2026 904.50 (-1.94%) 920.00 894.90 - 931.35 0.7339 times
Tue 22 September 2026 922.35 (2.55%) 909.25 907.40 - 970.00 4.3178 times
Mon 21 September 2026 899.40 (0.07%) 910.55 890.10 - 910.55 0.5267 times
Fri 18 September 2026 898.75 (1.05%) 885.00 885.00 - 905.00 0.4476 times
Thu 17 September 2026 889.45 (0.68%) 880.00 879.95 - 896.05 0.5183 times

 Daily chart Mapmyindia

Weekly price and charts Mapmyindia

Strong weekly Stock price targets for Mapmyindia 543425 are 859.85 and 891.7

Weekly Target 1834.7
Weekly Target 2853.15
Weekly Target 3866.55
Weekly Target 4885
Weekly Target 5898.4

Weekly price and volumes for Mapmyindia

Date Closing Open Range Volume
Mon 05 October 2026 871.60 (3.04%) 848.10 848.10 - 879.95 0.1439 times
Thu 01 October 2026 845.85 (-4.07%) 888.85 833.00 - 889.40 0.4314 times
Fri 25 September 2026 881.70 (-1.9%) 910.55 873.85 - 970.00 1.4821 times
Fri 18 September 2026 898.75 (-2.88%) 927.90 864.95 - 944.20 0.4592 times
Fri 11 September 2026 925.40 (-4.85%) 976.90 922.00 - 981.00 0.477 times
Fri 04 September 2026 972.55 (0.68%) 975.65 951.00 - 1032.00 1.5944 times
Fri 28 August 2026 965.95 (-1.96%) 991.10 955.55 - 1028.45 1.6865 times
Fri 21 August 2026 985.25 (-0.44%) 1004.10 978.15 - 1021.35 0.6104 times
Fri 14 August 2026 989.65 (-2.43%) 1017.90 974.50 - 1025.30 1.0279 times
Fri 07 August 2026 1014.30 (-14.17%) 1192.30 1010.00 - 1219.60 2.0871 times
Fri 31 July 2026 1181.80 (5.84%) 1139.35 1122.50 - 1221.85 1.6143 times

 weekly chart Mapmyindia

Monthly price and charts Mapmyindia

Strong monthly Stock price targets for Mapmyindia 543425 are 852.3 and 899.25

Monthly Target 1814.57
Monthly Target 2843.08
Monthly Target 3861.51666666667
Monthly Target 4890.03
Monthly Target 5908.47

Monthly price and volumes Mapmyindia

Date Closing Open Range Volume
Mon 05 October 2026 871.60 (3.12%) 861.45 833.00 - 879.95 0.0405 times
Tue 29 September 2026 845.25 (-16.59%) 1021.30 840.00 - 1021.30 0.4548 times
Mon 31 August 2026 1013.35 (-14.25%) 1192.30 951.00 - 1219.60 0.7393 times
Fri 31 July 2026 1181.80 (45.83%) 817.95 817.00 - 1231.55 2.8672 times
Tue 30 June 2026 810.40 (-1.03%) 818.80 804.60 - 935.00 0.737 times
Fri 29 May 2026 818.85 (-11.11%) 925.70 810.75 - 1127.40 1.4175 times
Thu 30 April 2026 921.15 (14.87%) 809.80 809.80 - 975.20 0.2768 times
Mon 30 March 2026 801.90 (-22.5%) 1014.10 795.25 - 1023.55 0.3965 times
Fri 27 February 2026 1034.65 (-21.63%) 1399.05 1021.00 - 1399.05 2.045 times
Fri 30 January 2026 1320.25 (-23.47%) 1691.10 1272.10 - 1740.00 1.0254 times
Wed 31 December 2025 1725.05 (2.79%) 1681.05 1605.50 - 1808.80 0.1599 times

 monthly chart Mapmyindia

Yearly price and charts Mapmyindia

Strong yearly Stock price targets for Mapmyindia 543425 are 361.05 and 1305.8

Yearly Target 1190.87
Yearly Target 2531.23
Yearly Target 31135.6166666667
Yearly Target 41475.98
Yearly Target 52080.37

Yearly price and volumes Mapmyindia

Date Closing Open Range Volume
Mon 05 October 2026 871.60 (-49.47%) 1691.10 795.25 - 1740.00 1.2441 times
Wed 31 December 2025 1725.05 (8.69%) 1595.00 1542.00 - 2165.00 1.1157 times
Tue 31 December 2024 1587.15 (-18.38%) 1945.00 1514.70 - 2745.05 1.0687 times
Fri 29 December 2023 1944.65 (86.59%) 1045.05 983.45 - 2340.00 0.922 times
Fri 30 December 2022 1042.20 (-37.86%) 1680.00 1037.00 - 1918.35 1.0971 times
Fri 31 December 2021 1677.15 (0%) 1581.00 1282.20 - 1776.00 0.5523 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Mapmyindia

Tomorrow's movement Prediction of Mapmyindia 543425 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 884.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mapmyindia 543425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mapmyindia 543425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mapmyindia 543425 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 867.63

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 910 and price is deviating by 41 points

Upper Bollinger band is at 991 and lower is at 828, while middle bands are at 869 and 950

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mapmyindia (543425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mapmyindia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mapmyindia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mapmyindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mapmyindia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mapmyindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 895.62 and Mapmyindia 543425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mapmyindia 543425 stock. Volume based technical analysis of Mapmyindia 543425 stock is negative.

Mapmyindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mapmyindia 543425

DMA (daily moving average) of Mapmyindia 543425

DMA period DMA value
5 day DMA 862.01
12 day DMA 882.65
20 day DMA 909.18
35 day DMA 944.25
50 day DMA 990.03
100 day DMA 963.8
150 day DMA 957.27
200 day DMA 1085.89

EMA (exponential moving average) of Mapmyindia 543425

EMA period EMA current EMA prev EMA prev2
5 day EMA865.72862.78871.24
12 day EMA884.61886.98894.46
20 day EMA906.82910.53917.33
35 day EMA947.29951.75957.98
50 day EMA987.29992.01997.97

SMA (simple moving average) of Mapmyindia 543425

SMA period SMA current SMA prev SMA prev2
5 day SMA862.01864.46876.19
12 day SMA882.65884.05890.68
20 day SMA909.18914.74922.44
35 day SMA944.25947.83952.62
50 day SMA990.03993.53998.05
100 day SMA963.8964.65965.86
150 day SMA957.27958.9961.01
200 day SMA1085.891089.741093.69

Videos related to: Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top