Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543425
- 543425 Experts view
- Tomorrow's Movement 543425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mapmyindia
Strong intraday Stock price targets for Mapmyindia are 1518.03 and 1574.68
| Intraday Target 1 | 1508.13 |
| Intraday Target 2 | 1527.92 |
| Intraday Target 3 | 1564.7833333333 |
| Intraday Target 4 | 1584.57 |
| Intraday Target 5 | 1621.43 |
Daily price and volume Mapmyindia
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1547.70 (-3.2%) | 1601.65 | 1545.00 - 1601.65 | 9.1654 times | Fri 09 January 2026 | 1598.90 (-2.53%) | 1644.35 | 1579.00 - 1644.35 | 0.1221 times | Thu 08 January 2026 | 1640.35 (-3.15%) | 1683.55 | 1630.00 - 1687.30 | 0.0489 times | Wed 07 January 2026 | 1693.75 (-0.17%) | 1685.00 | 1685.00 - 1703.50 | 0.0574 times | Tue 06 January 2026 | 1696.60 (-1.05%) | 1732.40 | 1689.95 - 1732.40 | 0.0245 times | Mon 05 January 2026 | 1714.65 (0.86%) | 1701.00 | 1692.95 - 1734.10 | 0.0366 times | Fri 02 January 2026 | 1700.10 (-1.4%) | 1717.00 | 1689.05 - 1720.95 | 0.0637 times | Thu 01 January 2026 | 1724.25 (-0.05%) | 1691.10 | 1691.10 - 1740.00 | 0.0704 times | Wed 31 December 2025 | 1725.05 (1.65%) | 1697.00 | 1685.30 - 1729.70 | 0.1422 times | Tue 30 December 2025 | 1697.05 (-0.63%) | 1710.00 | 1670.40 - 1753.10 | 0.2689 times | Mon 29 December 2025 | 1707.75 (1.86%) | 1673.45 | 1636.60 - 1734.20 | 0.2844 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 1518.03 and 1574.68
| Weekly Target 1 | 1508.13 |
| Weekly Target 2 | 1527.92 |
| Weekly Target 3 | 1564.7833333333 |
| Weekly Target 4 | 1584.57 |
| Weekly Target 5 | 1621.43 |
Weekly price and volumes for Mapmyindia
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1547.70 (-3.2%) | 1601.65 | 1545.00 - 1601.65 | 6.2435 times | Fri 09 January 2026 | 1598.90 (-5.95%) | 1701.00 | 1579.00 - 1734.10 | 0.1972 times | Fri 02 January 2026 | 1700.10 (1.41%) | 1673.45 | 1636.60 - 1753.10 | 0.5651 times | Fri 26 December 2025 | 1676.50 (0.7%) | 1654.90 | 1648.95 - 1740.40 | 0.2706 times | Fri 19 December 2025 | 1664.85 (1.21%) | 1644.95 | 1611.75 - 1691.00 | 0.3192 times | Fri 12 December 2025 | 1644.95 (-1.76%) | 1674.00 | 1605.50 - 1674.00 | 0.2431 times | Fri 05 December 2025 | 1674.40 (-0.22%) | 1681.05 | 1653.05 - 1808.80 | 0.9269 times | Fri 28 November 2025 | 1678.15 (-1.35%) | 1698.35 | 1643.30 - 1707.00 | 0.3082 times | Fri 21 November 2025 | 1701.10 (0.55%) | 1698.05 | 1678.85 - 1718.20 | 0.2111 times | Fri 14 November 2025 | 1691.85 (-6.73%) | 1814.30 | 1684.85 - 1836.50 | 0.7151 times | Fri 07 November 2025 | 1814.00 (-0.37%) | 1805.65 | 1740.20 - 1830.35 | 0.4113 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 1448.85 and 1643.85
| Monthly Target 1 | 1415.9 |
| Monthly Target 2 | 1481.8 |
| Monthly Target 3 | 1610.9 |
| Monthly Target 4 | 1676.8 |
| Monthly Target 5 | 1805.9 |
Monthly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1547.70 (-10.28%) | 1691.10 | 1545.00 - 1740.00 | 0.5293 times | Wed 31 December 2025 | 1725.05 (2.79%) | 1681.05 | 1605.50 - 1808.80 | 0.181 times | Fri 28 November 2025 | 1678.15 (-7.83%) | 1805.65 | 1643.30 - 1836.50 | 0.1333 times | Fri 31 October 2025 | 1820.65 (10.31%) | 1635.05 | 1615.00 - 2000.00 | 0.8654 times | Tue 30 September 2025 | 1650.50 (0.39%) | 1675.95 | 1600.10 - 1692.95 | 0.139 times | Fri 29 August 2025 | 1644.05 (-8.5%) | 1790.00 | 1628.00 - 1815.00 | 0.1362 times | Thu 31 July 2025 | 1796.75 (2.2%) | 1759.20 | 1730.00 - 1860.00 | 0.2509 times | Mon 30 June 2025 | 1758.05 (-9.09%) | 1933.50 | 1716.55 - 1969.95 | 7.2817 times | Fri 30 May 2025 | 1933.75 (7.74%) | 1790.95 | 1700.05 - 2165.00 | 0.3225 times | Wed 30 April 2025 | 1794.85 (6.33%) | 1651.30 | 1651.30 - 1860.90 | 0.1607 times | Fri 28 March 2025 | 1687.95 (0.22%) | 1644.05 | 1542.00 - 1708.15 | 0.2761 times |
Yearly price and charts Mapmyindia
Strong yearly Stock price targets for Mapmyindia 543425 are 1448.85 and 1643.85
| Yearly Target 1 | 1415.9 |
| Yearly Target 2 | 1481.8 |
| Yearly Target 3 | 1610.9 |
| Yearly Target 4 | 1676.8 |
| Yearly Target 5 | 1805.9 |
Yearly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1547.70 (-10.28%) | 1691.10 | 1545.00 - 1740.00 | 0.0725 times | Wed 31 December 2025 | 1725.05 (8.69%) | 1595.00 | 1542.00 - 2165.00 | 1.3906 times | Tue 31 December 2024 | 1587.15 (-18.38%) | 1945.00 | 1514.70 - 2745.05 | 1.332 times | Fri 29 December 2023 | 1944.65 (86.59%) | 1045.05 | 983.45 - 2340.00 | 1.1492 times | Fri 30 December 2022 | 1042.20 (-37.86%) | 1680.00 | 1037.00 - 1918.35 | 1.3674 times | Fri 31 December 2021 | 1677.15 (0%) | 1581.00 | 1282.20 - 1776.00 | 0.6883 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mapmyindia
Tomorrow's movement Prediction of Mapmyindia 543425 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1655.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mapmyindia 543425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mapmyindia 543425 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mapmyindia 543425 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1677 and price is deviating by 47 points
Upper Bollinger band is at 1769 and lower is at 1585, while middle bands are at 1631 and 1723
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mapmyindia (543425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mapmyindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mapmyindia in short term and the sell signal is strong.
Mapmyindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mapmyindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mapmyindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1559.34 and Mapmyindia 543425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mapmyindia 543425 stock. Volume based technical analysis of Mapmyindia 543425 stock is negative.
Mapmyindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value |
| 5 day DMA | 1635.46 |
| 12 day DMA | 1676.89 |
| 20 day DMA | 1676.31 |
| 35 day DMA | 1671.78 |
| 50 day DMA | 1693.34 |
| 100 day DMA | 1700.72 |
| 150 day DMA | 1732.49 |
| 200 day DMA | 1755.82 |
EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1618.44 | 1653.81 | 1681.26 |
| 12 day EMA | 1655.9 | 1675.57 | 1689.51 |
| 20 day EMA | 1668.45 | 1681.16 | 1689.82 |
| 35 day EMA | 1687 | 1695.2 | 1700.87 |
| 50 day EMA | 1696.36 | 1702.43 | 1706.65 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1635.46 | 1668.85 | 1689.09 |
| 12 day SMA | 1676.89 | 1689.91 | 1700.81 |
| 20 day SMA | 1676.31 | 1681.17 | 1682.48 |
| 35 day SMA | 1671.78 | 1676.16 | 1679.1 |
| 50 day SMA | 1693.34 | 1699.04 | 1702.68 |
| 100 day SMA | 1700.72 | 1703.02 | 1704.78 |
| 150 day SMA | 1732.49 | 1734.94 | 1737.03 |
| 200 day SMA | 1755.82 | 1756.19 | 1756.34 |


