ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mapmyindia

Strong intraday Stock price targets for Mapmyindia are 904.63 and 944.38

Intraday Target 1897.12
Intraday Target 2912.13
Intraday Target 3936.86666666667
Intraday Target 4951.88
Intraday Target 5976.62

Daily price and volume Mapmyindia

Date Closing Open Range Volume
Mon 20 April 2026 927.15 (-2.61%) 961.60 921.85 - 961.60 0.6922 times
Fri 17 April 2026 952.00 (3.15%) 934.40 919.00 - 972.40 2.0467 times
Thu 16 April 2026 922.95 (-1.3%) 935.90 910.85 - 957.80 1.342 times
Wed 15 April 2026 935.15 (1.46%) 943.00 930.10 - 961.00 1.1063 times
Mon 13 April 2026 921.65 (-1.27%) 920.00 902.15 - 943.60 0.5483 times
Fri 10 April 2026 933.55 (0.74%) 925.75 925.75 - 956.00 1.9647 times
Thu 09 April 2026 926.65 (-1.06%) 949.95 910.00 - 954.00 0.8376 times
Wed 08 April 2026 936.60 (6.02%) 938.50 894.95 - 939.00 0.5664 times
Tue 07 April 2026 883.40 (0.64%) 887.70 872.00 - 892.90 0.3748 times
Mon 06 April 2026 877.80 (0.05%) 867.20 850.50 - 881.05 0.521 times
Thu 02 April 2026 877.40 (1.63%) 854.85 832.00 - 882.20 0.7484 times

 Daily chart Mapmyindia

Weekly price and charts Mapmyindia

Strong weekly Stock price targets for Mapmyindia 543425 are 904.63 and 944.38

Weekly Target 1897.12
Weekly Target 2912.13
Weekly Target 3936.86666666667
Weekly Target 4951.88
Weekly Target 5976.62

Weekly price and volumes for Mapmyindia

Date Closing Open Range Volume
Mon 20 April 2026 927.15 (-2.61%) 961.60 921.85 - 961.60 0.0424 times
Fri 17 April 2026 952.00 (1.98%) 920.00 902.15 - 972.40 0.3089 times
Fri 10 April 2026 933.55 (6.4%) 867.20 850.50 - 956.00 0.2612 times
Thu 02 April 2026 877.40 (3.87%) 835.05 795.25 - 882.20 0.3592 times
Fri 27 March 2026 844.75 (-7.79%) 894.15 835.00 - 904.10 0.3609 times
Fri 20 March 2026 916.10 (-2.09%) 935.70 858.00 - 943.95 0.5774 times
Fri 13 March 2026 935.70 (-6.29%) 990.30 930.60 - 1023.55 0.2169 times
Fri 06 March 2026 998.55 (-3.49%) 1014.10 992.00 - 1023.50 0.1543 times
Fri 27 February 2026 1034.65 (-7.16%) 1113.95 1021.00 - 1119.30 1.5 times
Fri 20 February 2026 1114.50 (-9.75%) 1217.90 1104.15 - 1260.00 6.2187 times
Fri 13 February 2026 1234.90 (-1.96%) 1261.15 1223.40 - 1332.80 0.1312 times

 weekly chart Mapmyindia

Monthly price and charts Mapmyindia

Strong monthly Stock price targets for Mapmyindia 543425 are 868.48 and 1031.08

Monthly Target 1740.52
Monthly Target 2833.83
Monthly Target 3903.11666666667
Monthly Target 4996.43
Monthly Target 51065.72

Monthly price and volumes Mapmyindia

Date Closing Open Range Volume
Mon 20 April 2026 927.15 (15.62%) 809.80 809.80 - 972.40 0.3672 times
Mon 30 March 2026 801.90 (-22.5%) 1014.10 795.25 - 1023.55 0.7679 times
Fri 27 February 2026 1034.65 (-21.63%) 1399.05 1021.00 - 1399.05 3.9602 times
Fri 30 January 2026 1320.25 (-23.47%) 1691.10 1272.10 - 1740.00 1.9857 times
Wed 31 December 2025 1725.05 (2.79%) 1681.05 1605.50 - 1808.80 0.3097 times
Fri 28 November 2025 1678.15 (-7.83%) 1805.65 1643.30 - 1836.50 0.2282 times
Fri 31 October 2025 1820.65 (10.31%) 1635.05 1615.00 - 2000.00 1.4809 times
Tue 30 September 2025 1650.50 (0.39%) 1675.95 1600.10 - 1692.95 0.2378 times
Fri 29 August 2025 1644.05 (-8.5%) 1790.00 1628.00 - 1815.00 0.2331 times
Thu 31 July 2025 1796.75 (2.2%) 1759.20 1730.00 - 1860.00 0.4293 times
Mon 30 June 2025 1758.05 (-9.09%) 1933.50 1716.55 - 1969.95 12.4607 times

 monthly chart Mapmyindia

Yearly price and charts Mapmyindia

Strong yearly Stock price targets for Mapmyindia 543425 are 388.83 and 1333.58

Yearly Target 1209.38
Yearly Target 2568.27
Yearly Target 31154.1333333333
Yearly Target 41513.02
Yearly Target 52098.88

Yearly price and volumes Mapmyindia

Date Closing Open Range Volume
Mon 20 April 2026 927.15 (-46.25%) 1691.10 795.25 - 1740.00 0.5238 times
Wed 31 December 2025 1725.05 (8.69%) 1595.00 1542.00 - 2165.00 1.2847 times
Tue 31 December 2024 1587.15 (-18.38%) 1945.00 1514.70 - 2745.05 1.2306 times
Fri 29 December 2023 1944.65 (86.59%) 1045.05 983.45 - 2340.00 1.0617 times
Fri 30 December 2022 1042.20 (-37.86%) 1680.00 1037.00 - 1918.35 1.2633 times
Fri 31 December 2021 1677.15 (0%) 1581.00 1282.20 - 1776.00 0.6359 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of Mapmyindia

Tomorrow's movement Prediction of Mapmyindia 543425 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 919.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mapmyindia 543425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mapmyindia 543425 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 894 and price is deviating by 38 points

Upper Bollinger band is at 969 and lower is at 819, while middle bands are at 857 and 932

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mapmyindia (543425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mapmyindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mapmyindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mapmyindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mapmyindia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mapmyindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 929.8 and Mapmyindia 543425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mapmyindia 543425 stock. Volume based technical analysis of Mapmyindia 543425 stock is negative.

Mapmyindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mapmyindia 543425

DMA (daily moving average) of Mapmyindia 543425

DMA period DMA value
5 day DMA 931.78
12 day DMA 913.14
20 day DMA 893.91
35 day DMA 935.33
50 day DMA 1020.59
100 day DMA 1303.48
150 day DMA 1443.3
200 day DMA 1523.12

EMA (exponential moving average) of Mapmyindia 543425

EMA period EMA current EMA prev EMA prev2
5 day EMA930.78932.59922.89
12 day EMA919.25917.81911.6
20 day EMA925.01924.79921.93
35 day EMA975.66978.52980.08
50 day EMA1034.251038.621042.15

SMA (simple moving average) of Mapmyindia 543425

SMA period SMA current SMA prev SMA prev2
5 day SMA931.78933.06927.99
12 day SMA913.14902.7893.76
20 day SMA893.91891.03887.8
35 day SMA935.33940.68945.32
50 day SMA1020.591026.91033.41
100 day SMA1303.481311.231318.66
150 day SMA1443.31448.091452.73
200 day SMA1523.121527.311531.36

Videos related to: Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top