Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543425
- 543425 Experts view
- Tomorrow's Movement 543425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mapmyindia
Strong intraday Stock price targets for Mapmyindia are 1636.93 and 1677.83
| Intraday Target 1 | 1627.65 |
| Intraday Target 2 | 1646.2 |
| Intraday Target 3 | 1668.55 |
| Intraday Target 4 | 1687.1 |
| Intraday Target 5 | 1709.45 |
Daily price and volume Mapmyindia
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 1664.75 (0.11%) | 1689.00 | 1650.00 - 1690.90 | 0.3574 times | Wed 05 March 2025 | 1663.00 (1.15%) | 1624.90 | 1620.00 - 1681.00 | 0.6416 times | Tue 04 March 2025 | 1644.15 (-2.44%) | 1665.00 | 1615.00 - 1678.00 | 2.4411 times | Mon 03 March 2025 | 1685.30 (0.06%) | 1644.05 | 1542.00 - 1708.15 | 1.5731 times | Fri 28 February 2025 | 1684.30 (-2.89%) | 1670.00 | 1628.90 - 1705.85 | 2.5591 times | Thu 27 February 2025 | 1734.50 (3.05%) | 1681.00 | 1610.10 - 1772.70 | 1.2096 times | Tue 25 February 2025 | 1683.20 (2.25%) | 1646.10 | 1612.85 - 1712.75 | 0.3232 times | Mon 24 February 2025 | 1646.15 (-1.41%) | 1648.00 | 1608.30 - 1684.75 | 0.2728 times | Fri 21 February 2025 | 1669.65 (-1.97%) | 1691.10 | 1664.10 - 1718.90 | 0.224 times | Thu 20 February 2025 | 1703.20 (1.28%) | 1700.00 | 1693.50 - 1717.75 | 0.3981 times | Wed 19 February 2025 | 1681.75 (1%) | 1649.00 | 1649.00 - 1691.65 | 0.0825 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 1603.38 and 1769.53
| Weekly Target 1 | 1472.15 |
| Weekly Target 2 | 1568.45 |
| Weekly Target 3 | 1638.3 |
| Weekly Target 4 | 1734.6 |
| Weekly Target 5 | 1804.45 |
Weekly price and volumes for Mapmyindia
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 1664.75 (-1.16%) | 1644.05 | 1542.00 - 1708.15 | 1.7705 times | Fri 28 February 2025 | 1684.30 (0.88%) | 1648.00 | 1608.30 - 1772.70 | 1.5415 times | Fri 21 February 2025 | 1669.65 (1.2%) | 1620.05 | 1620.00 - 1718.90 | 0.5003 times | Fri 14 February 2025 | 1649.90 (-2.7%) | 1735.25 | 1574.05 - 1735.25 | 0.8034 times | Fri 07 February 2025 | 1695.75 (0%) | 1699.00 | 1665.25 - 1762.30 | 0.5061 times | Fri 31 January 2025 | 1695.75 (2.03%) | 1628.25 | 1591.50 - 1712.00 | 1.4345 times | Fri 24 January 2025 | 1662.05 (0.58%) | 1665.00 | 1613.60 - 1687.75 | 0.4527 times | Fri 17 January 2025 | 1652.40 (0.78%) | 1606.00 | 1606.00 - 1725.00 | 0.6395 times | Fri 10 January 2025 | 1639.65 (0.59%) | 1638.05 | 1632.00 - 1692.30 | 1.0851 times | Fri 03 January 2025 | 1630.00 (1.54%) | 1620.00 | 1575.00 - 1655.95 | 1.2665 times | Fri 27 December 2024 | 1605.35 (-3.59%) | 1650.05 | 1591.45 - 1668.35 | 1.5991 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 1603.38 and 1769.53
| Monthly Target 1 | 1472.15 |
| Monthly Target 2 | 1568.45 |
| Monthly Target 3 | 1638.3 |
| Monthly Target 4 | 1734.6 |
| Monthly Target 5 | 1804.45 |
Monthly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 1664.75 (-1.16%) | 1644.05 | 1542.00 - 1708.15 | 0.1217 times | Fri 28 February 2025 | 1684.30 (-0.68%) | 1699.00 | 1574.05 - 1772.70 | 0.2303 times | Fri 31 January 2025 | 1695.75 (6.84%) | 1595.00 | 1591.50 - 1725.00 | 0.2858 times | Tue 31 December 2024 | 1587.15 (-9.5%) | 1718.70 | 1514.70 - 1945.00 | 1.7372 times | Fri 29 November 2024 | 1753.80 (-10.18%) | 1970.00 | 1545.00 - 2089.00 | 0.3987 times | Thu 31 October 2024 | 1952.60 (-10.04%) | 2181.60 | 1847.00 - 2208.35 | 0.4556 times | Mon 30 September 2024 | 2170.45 (3.88%) | 2089.75 | 1980.00 - 2180.10 | 0.3923 times | Fri 30 August 2024 | 2089.40 (-12.2%) | 2400.05 | 2069.80 - 2400.05 | 0.7559 times | Wed 31 July 2024 | 2379.60 (3.38%) | 2344.45 | 2216.95 - 2688.85 | 1.3943 times | Fri 28 June 2024 | 2301.80 (20.1%) | 2000.00 | 1820.65 - 2745.05 | 4.2281 times | Fri 31 May 2024 | 1916.55 (-4.61%) | 2018.05 | 1752.00 - 2072.00 | 0.4391 times |
Yearly price and charts Mapmyindia
Strong yearly Stock price targets for Mapmyindia 543425 are 1603.38 and 1834.08
| Yearly Target 1 | 1429.12 |
| Yearly Target 2 | 1546.93 |
| Yearly Target 3 | 1659.8166666667 |
| Yearly Target 4 | 1777.63 |
| Yearly Target 5 | 1890.52 |
Yearly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 1664.75 (4.89%) | 1595.00 | 1542.00 - 1772.70 | 0.0738 times | Tue 31 December 2024 | 1587.15 (-18.38%) | 1945.00 | 1514.70 - 2745.05 | 1.4463 times | Fri 29 December 2023 | 1944.65 (86.59%) | 1045.05 | 983.45 - 2340.00 | 1.2478 times | Fri 30 December 2022 | 1042.20 (-37.86%) | 1680.00 | 1037.00 - 1918.35 | 1.4847 times | Fri 31 December 2021 | 1677.15 (0%) | 1581.00 | 1282.20 - 1776.00 | 0.7474 times | Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Mapmyindia
Tomorrow's movement Prediction of Mapmyindia 543425 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1672.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mapmyindia 543425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1673 and price is deviating by 23 points
Upper Bollinger band is at 1717 and lower is at 1629, while middle bands are at 1651 and 1695
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mapmyindia (543425) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mapmyindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mapmyindia in short term and the sell signal is strong.
Mapmyindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mapmyindia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mapmyindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1678.01 and Mapmyindia 543425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mapmyindia 543425 stock. Volume based technical analysis of Mapmyindia 543425 stock is negative.
Mapmyindia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value |
| 5 day DMA | 1668.3 |
| 12 day DMA | 1677.08 |
| 20 day DMA | 1672.48 |
| 35 day DMA | 1671.23 |
| 50 day DMA | 1658.62 |
| 100 day DMA | 1748.38 |
| 150 day DMA | 1875.85 |
| 200 day DMA | 1957.93 |
EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1668.3 | 1670.08 | 1673.62 |
| 12 day EMA | 1672.8 | 1674.26 | 1676.31 |
| 20 day EMA | 1672.64 | 1673.47 | 1674.57 |
| 35 day EMA | 1666.54 | 1666.65 | 1666.86 |
| 50 day EMA | 1660.89 | 1660.73 | 1660.64 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1668.3 | 1682.25 | 1686.29 |
| 12 day SMA | 1677.08 | 1675.62 | 1674.53 |
| 20 day SMA | 1672.48 | 1674.27 | 1678.5 |
| 35 day SMA | 1671.23 | 1670.33 | 1669.9 |
| 50 day SMA | 1658.62 | 1657.73 | 1657.5 |
| 100 day SMA | 1748.38 | 1753.03 | 1757.58 |
| 150 day SMA | 1875.85 | 1880.75 | 1885.37 |
| 200 day SMA | 1957.93 | 1959.53 | 1961.21 |
Videos related to: Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
