ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mapmyindia

Strong intraday Stock price targets for Mapmyindia are 872.38 and 892.33

Intraday Target 1868.28
Intraday Target 2876.47
Intraday Target 3888.23333333333
Intraday Target 4896.42
Intraday Target 5908.18

Daily price and volume Mapmyindia

Date Closing Open Range Volume
Wed 25 March 2026 884.65 (1.74%) 887.50 880.05 - 900.00 0.5426 times
Tue 24 March 2026 869.50 (1%) 878.10 850.70 - 884.50 0.9269 times
Mon 23 March 2026 860.85 (-6.03%) 894.15 856.90 - 904.10 1.1217 times
Fri 20 March 2026 916.10 (6.3%) 884.35 868.50 - 943.95 1.9664 times
Thu 19 March 2026 861.80 (-2.17%) 859.95 858.00 - 880.00 0.6552 times
Wed 18 March 2026 880.95 (1.31%) 865.05 865.05 - 923.95 2.1974 times
Tue 17 March 2026 869.55 (-2.01%) 887.40 866.75 - 905.00 0.7412 times
Mon 16 March 2026 887.40 (-5.16%) 935.70 885.05 - 935.70 0.7997 times
Fri 13 March 2026 935.70 (-3.18%) 960.05 930.60 - 964.80 0.4008 times
Thu 12 March 2026 966.40 (-2.38%) 978.10 950.55 - 990.25 0.6482 times
Wed 11 March 2026 989.95 (-1.18%) 1000.80 985.00 - 1023.55 0.5129 times

 Daily chart Mapmyindia

Weekly price and charts Mapmyindia

Strong weekly Stock price targets for Mapmyindia 543425 are 840.98 and 894.38

Weekly Target 1826.42
Weekly Target 2855.53
Weekly Target 3879.81666666667
Weekly Target 4908.93
Weekly Target 5933.22

Weekly price and volumes for Mapmyindia

Date Closing Open Range Volume
Wed 25 March 2026 884.65 (-3.43%) 894.15 850.70 - 904.10 0.2089 times
Fri 20 March 2026 916.10 (-2.09%) 935.70 858.00 - 943.95 0.5128 times
Fri 13 March 2026 935.70 (-6.29%) 990.30 930.60 - 1023.55 0.1926 times
Fri 06 March 2026 998.55 (-3.49%) 1014.10 992.00 - 1023.50 0.1371 times
Fri 27 February 2026 1034.65 (-7.16%) 1113.95 1021.00 - 1119.30 1.3321 times
Fri 20 February 2026 1114.50 (-9.75%) 1217.90 1104.15 - 1260.00 5.5227 times
Fri 13 February 2026 1234.90 (-1.96%) 1261.15 1223.40 - 1332.80 0.1165 times
Fri 06 February 2026 1259.55 (-4.6%) 1399.05 1230.35 - 1399.05 0.0969 times
Fri 30 January 2026 1320.25 (1.12%) 1305.70 1272.10 - 1341.90 0.0898 times
Fri 23 January 2026 1305.60 (-11.31%) 1469.00 1295.00 - 1470.00 1.7906 times
Fri 16 January 2026 1472.05 (-7.93%) 1601.65 1466.00 - 1601.65 1.5923 times

 weekly chart Mapmyindia

Monthly price and charts Mapmyindia

Strong monthly Stock price targets for Mapmyindia 543425 are 781.25 and 954.1

Monthly Target 1746.78
Monthly Target 2815.72
Monthly Target 3919.63333333333
Monthly Target 4988.57
Monthly Target 51092.48

Monthly price and volumes Mapmyindia

Date Closing Open Range Volume
Wed 25 March 2026 884.65 (-14.5%) 1014.10 850.70 - 1023.55 0.2688 times
Fri 27 February 2026 1034.65 (-21.63%) 1399.05 1021.00 - 1399.05 1.8071 times
Fri 30 January 2026 1320.25 (-23.47%) 1691.10 1272.10 - 1740.00 0.9061 times
Wed 31 December 2025 1725.05 (2.79%) 1681.05 1605.50 - 1808.80 0.1413 times
Fri 28 November 2025 1678.15 (-7.83%) 1805.65 1643.30 - 1836.50 0.1041 times
Fri 31 October 2025 1820.65 (10.31%) 1635.05 1615.00 - 2000.00 0.6758 times
Tue 30 September 2025 1650.50 (0.39%) 1675.95 1600.10 - 1692.95 0.1085 times
Fri 29 August 2025 1644.05 (-8.5%) 1790.00 1628.00 - 1815.00 0.1064 times
Thu 31 July 2025 1796.75 (2.2%) 1759.20 1730.00 - 1860.00 0.1959 times
Mon 30 June 2025 1758.05 (-9.09%) 1933.50 1716.55 - 1969.95 5.686 times
Fri 30 May 2025 1933.75 (7.74%) 1790.95 1700.05 - 2165.00 0.2518 times

 monthly chart Mapmyindia

Yearly price and charts Mapmyindia

Strong yearly Stock price targets for Mapmyindia 543425 are 423.03 and 1312.33

Yearly Target 1269.15
Yearly Target 2576.9
Yearly Target 31158.45
Yearly Target 41466.2
Yearly Target 52047.75

Yearly price and volumes Mapmyindia

Date Closing Open Range Volume
Wed 25 March 2026 884.65 (-48.72%) 1691.10 850.70 - 1740.00 0.4867 times
Wed 31 December 2025 1725.05 (8.69%) 1595.00 1542.00 - 2165.00 1.2934 times
Tue 31 December 2024 1587.15 (-18.38%) 1945.00 1514.70 - 2745.05 1.2389 times
Fri 29 December 2023 1944.65 (86.59%) 1045.05 983.45 - 2340.00 1.0689 times
Fri 30 December 2022 1042.20 (-37.86%) 1680.00 1037.00 - 1918.35 1.2719 times
Fri 31 December 2021 1677.15 (0%) 1581.00 1282.20 - 1776.00 0.6402 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of Mapmyindia

Tomorrow's movement Prediction of Mapmyindia 543425 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 913.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mapmyindia 543425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 953 and price is deviating by 66 points

Upper Bollinger band is at 1085 and lower is at 821, while middle bands are at 887 and 1019

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mapmyindia (543425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mapmyindia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mapmyindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mapmyindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mapmyindia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mapmyindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 890.9 and Mapmyindia 543425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mapmyindia 543425 stock. Volume based technical analysis of Mapmyindia 543425 stock is negative.

Mapmyindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mapmyindia 543425

DMA (daily moving average) of Mapmyindia 543425

DMA period DMA value
5 day DMA 878.58
12 day DMA 910.38
20 day DMA 952.89
35 day DMA 1060.89
50 day DMA 1150.61
100 day DMA 1421.98
150 day DMA 1517.35
200 day DMA 1587.02

EMA (exponential moving average) of Mapmyindia 543425

EMA period EMA current EMA prev EMA prev2
5 day EMA882.16880.92886.63
12 day EMA913.5918.74927.69
20 day EMA962.06970.2980.8
35 day EMA1060.41070.751082.6
50 day EMA1163.281174.651187.1

SMA (simple moving average) of Mapmyindia 543425

SMA period SMA current SMA prev SMA prev2
5 day SMA878.58877.84877.85
12 day SMA910.38918.49929.24
20 day SMA952.89962.39974.62
35 day SMA1060.891072.581083.25
50 day SMA1150.611163.871178.46
100 day SMA1421.981431.461440.57
150 day SMA1517.351523.311529.34
200 day SMA1587.021592.171597.39

Videos related to: Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top