Munafa Stock Market Course + Intraday & FNO calls 
Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543425
- 543425 Experts view
- Tomorrow's Movement 543425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mapmyindia
Strong intraday Stock price targets for Mapmyindia are 1004.4 and 1061.25
| Intraday Target 1 | 958.75 |
| Intraday Target 2 | 993.2 |
| Intraday Target 3 | 1015.6 |
| Intraday Target 4 | 1050.05 |
| Intraday Target 5 | 1072.45 |
Daily price and volume Mapmyindia
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1027.65 (1.81%) | 1005.05 | 981.15 - 1038.00 | 0.5115 times | Tue 12 May 2026 | 1009.40 (-6.35%) | 1040.25 | 999.55 - 1063.90 | 1.0036 times | Mon 11 May 2026 | 1077.85 (12.65%) | 938.00 | 930.05 - 1127.40 | 7.7089 times | Fri 08 May 2026 | 956.85 (-1.03%) | 983.20 | 955.00 - 983.20 | 0.0653 times | Thu 07 May 2026 | 966.80 (1.26%) | 955.65 | 955.65 - 981.00 | 0.1632 times | Wed 06 May 2026 | 954.75 (1.64%) | 940.70 | 940.70 - 969.35 | 0.2117 times | Tue 05 May 2026 | 939.35 (0.15%) | 942.80 | 927.40 - 950.90 | 0.0568 times | Mon 04 May 2026 | 937.90 (1.82%) | 925.70 | 924.35 - 949.85 | 0.1061 times | Thu 30 April 2026 | 921.15 (-0.98%) | 925.90 | 912.50 - 935.25 | 0.0677 times | Wed 29 April 2026 | 930.25 (0.02%) | 928.50 | 924.50 - 940.35 | 0.1052 times | Tue 28 April 2026 | 930.10 (-0.93%) | 947.15 | 925.55 - 948.50 | 0.1048 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 978.85 and 1176.2
| Weekly Target 1 | 831.02 |
| Weekly Target 2 | 929.33 |
| Weekly Target 3 | 1028.3666666667 |
| Weekly Target 4 | 1126.68 |
| Weekly Target 5 | 1225.72 |
Weekly price and volumes for Mapmyindia
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1027.65 (7.4%) | 938.00 | 930.05 - 1127.40 | 5.7998 times | Fri 08 May 2026 | 956.85 (3.88%) | 925.70 | 924.35 - 983.20 | 0.3792 times | Thu 30 April 2026 | 921.15 (-0.12%) | 925.95 | 912.50 - 960.90 | 0.2627 times | Fri 24 April 2026 | 922.25 (-3.13%) | 961.60 | 917.90 - 975.20 | 0.3287 times | Fri 17 April 2026 | 952.00 (1.98%) | 920.00 | 902.15 - 972.40 | 0.4786 times | Fri 10 April 2026 | 933.55 (6.4%) | 867.20 | 850.50 - 956.00 | 0.4047 times | Thu 02 April 2026 | 877.40 (3.87%) | 835.05 | 795.25 - 882.20 | 0.5565 times | Fri 27 March 2026 | 844.75 (-7.79%) | 894.15 | 835.00 - 904.10 | 0.5591 times | Fri 20 March 2026 | 916.10 (-2.09%) | 935.70 | 858.00 - 943.95 | 0.8946 times | Fri 13 March 2026 | 935.70 (-6.29%) | 990.30 | 930.60 - 1023.55 | 0.3361 times | Fri 06 March 2026 | 998.55 (-3.49%) | 1014.10 | 992.00 - 1023.50 | 0.2391 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 976 and 1179.05
| Monthly Target 1 | 823.42 |
| Monthly Target 2 | 925.53 |
| Monthly Target 3 | 1026.4666666667 |
| Monthly Target 4 | 1128.58 |
| Monthly Target 5 | 1229.52 |
Monthly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1027.65 (11.56%) | 925.70 | 924.35 - 1127.40 | 1.6926 times | Thu 30 April 2026 | 921.15 (14.87%) | 809.80 | 809.80 - 975.20 | 0.4572 times | Mon 30 March 2026 | 801.90 (-22.5%) | 1014.10 | 795.25 - 1023.55 | 0.655 times | Fri 27 February 2026 | 1034.65 (-21.63%) | 1399.05 | 1021.00 - 1399.05 | 3.3779 times | Fri 30 January 2026 | 1320.25 (-23.47%) | 1691.10 | 1272.10 - 1740.00 | 1.6937 times | Wed 31 December 2025 | 1725.05 (2.79%) | 1681.05 | 1605.50 - 1808.80 | 0.2642 times | Fri 28 November 2025 | 1678.15 (-7.83%) | 1805.65 | 1643.30 - 1836.50 | 0.1946 times | Fri 31 October 2025 | 1820.65 (10.31%) | 1635.05 | 1615.00 - 2000.00 | 1.2631 times | Tue 30 September 2025 | 1650.50 (0.39%) | 1675.95 | 1600.10 - 1692.95 | 0.2029 times | Fri 29 August 2025 | 1644.05 (-8.5%) | 1790.00 | 1628.00 - 1815.00 | 0.1989 times | Thu 31 July 2025 | 1796.75 (2.2%) | 1759.20 | 1730.00 - 1860.00 | 0.3661 times |
Yearly price and charts Mapmyindia
Strong yearly Stock price targets for Mapmyindia 543425 are 439.08 and 1383.83
| Yearly Target 1 | 242.88 |
| Yearly Target 2 | 635.27 |
| Yearly Target 3 | 1187.6333333333 |
| Yearly Target 4 | 1580.02 |
| Yearly Target 5 | 2132.38 |
Yearly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1027.65 (-40.43%) | 1691.10 | 795.25 - 1740.00 | 0.6655 times | Wed 31 December 2025 | 1725.05 (8.69%) | 1595.00 | 1542.00 - 2165.00 | 1.2515 times | Tue 31 December 2024 | 1587.15 (-18.38%) | 1945.00 | 1514.70 - 2745.05 | 1.1987 times | Fri 29 December 2023 | 1944.65 (86.59%) | 1045.05 | 983.45 - 2340.00 | 1.0342 times | Fri 30 December 2022 | 1042.20 (-37.86%) | 1680.00 | 1037.00 - 1918.35 | 1.2306 times | Fri 31 December 2021 | 1677.15 (0%) | 1581.00 | 1282.20 - 1776.00 | 0.6195 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Mapmyindia
Tomorrow's movement Prediction of Mapmyindia 543425 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 979.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mapmyindia 543425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mapmyindia 543425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mapmyindia 543425 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 999.45
Munafa value: 90 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 955 and price is deviating by 40 points
Upper Bollinger band is at 1034 and lower is at 877, while middle bands are at 916 and 994
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mapmyindia (543425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mapmyindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mapmyindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mapmyindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mapmyindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mapmyindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1058.32 and Mapmyindia 543425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mapmyindia 543425 stock. Volume based technical analysis of Mapmyindia 543425 stock is negative.
Mapmyindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value |
| 5 day DMA | 1007.71 |
| 12 day DMA | 965.91 |
| 20 day DMA | 954.9 |
| 35 day DMA | 924.51 |
| 50 day DMA | 940.46 |
| 100 day DMA | 1190.22 |
| 150 day DMA | 1370.73 |
| 200 day DMA | 1457.8 |
EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.66 | 999.17 | 994.05 |
| 12 day EMA | 979.45 | 970.69 | 963.66 |
| 20 day EMA | 964.21 | 957.53 | 952.07 |
| 35 day EMA | 961.75 | 957.87 | 954.84 |
| 50 day EMA | 961.78 | 959.09 | 957.04 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.71 | 993.13 | 979.12 |
| 12 day SMA | 965.91 | 957.13 | 952.04 |
| 20 day SMA | 954.9 | 949.6 | 945.8 |
| 35 day SMA | 924.51 | 920.32 | 916.32 |
| 50 day SMA | 940.46 | 941.39 | 943.49 |
| 100 day SMA | 1190.22 | 1196.39 | 1202.55 |
| 150 day SMA | 1370.73 | 1374.78 | 1378.86 |
| 200 day SMA | 1457.8 | 1461.64 | 1465.66 |
Videos related to: Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
