Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543425
- 543425 Experts view
- Tomorrow's Movement 543425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mapmyindia
Strong intraday Stock price targets for Mapmyindia are 775.08 and 810.98
| Intraday Target 1 | 768.43 |
| Intraday Target 2 | 781.72 |
| Intraday Target 3 | 804.33333333333 |
| Intraday Target 4 | 817.62 |
| Intraday Target 5 | 840.23 |
Daily price and volume Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 795.00 (-4.25%) | 826.95 | 791.05 - 826.95 | 0.9858 times | Thu 29 October 2026 | 830.25 (-0.16%) | 825.40 | 818.80 - 835.90 | 1.3695 times | Wed 28 October 2026 | 831.55 (-0.25%) | 825.00 | 820.50 - 838.00 | 0.5751 times | Tue 27 October 2026 | 833.65 (0.74%) | 836.15 | 823.65 - 841.00 | 0.4412 times | Mon 26 October 2026 | 827.50 (0.8%) | 814.05 | 809.50 - 830.85 | 1.0275 times | Fri 23 October 2026 | 820.95 (-4.86%) | 870.60 | 815.50 - 870.60 | 1.4146 times | Thu 22 October 2026 | 862.85 (-1.86%) | 871.00 | 857.65 - 876.30 | 1.0093 times | Wed 21 October 2026 | 879.20 (0.61%) | 884.75 | 870.00 - 919.00 | 1.5162 times | Mon 19 October 2026 | 873.90 (-3.38%) | 902.00 | 872.00 - 905.20 | 0.903 times | Fri 16 October 2026 | 904.50 (-1.65%) | 936.85 | 901.85 - 936.85 | 0.7579 times | Thu 15 October 2026 | 919.65 (-0.48%) | 931.25 | 907.00 - 931.25 | 0.6992 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 768.05 and 818
| Weekly Target 1 | 759.07 |
| Weekly Target 2 | 777.03 |
| Weekly Target 3 | 809.01666666667 |
| Weekly Target 4 | 826.98 |
| Weekly Target 5 | 858.97 |
Weekly price and volumes for Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 795.00 (-3.16%) | 814.05 | 791.05 - 841.00 | 0.4587 times | Fri 23 October 2026 | 820.95 (-9.24%) | 902.00 | 815.50 - 919.00 | 0.505 times | Fri 16 October 2026 | 904.50 (0.77%) | 874.00 | 874.00 - 937.00 | 0.5301 times | Tue 06 October 2026 | 897.60 (6.12%) | 848.10 | 848.10 - 900.00 | 0.264 times | Thu 01 October 2026 | 845.85 (-4.07%) | 888.85 | 833.00 - 889.40 | 0.5799 times | Fri 25 September 2026 | 881.70 (-1.9%) | 910.55 | 873.85 - 970.00 | 1.9927 times | Fri 18 September 2026 | 898.75 (-2.88%) | 927.90 | 864.95 - 944.20 | 0.6174 times | Fri 11 September 2026 | 925.40 (-4.85%) | 976.90 | 922.00 - 981.00 | 0.6413 times | Fri 04 September 2026 | 972.55 (0.68%) | 975.65 | 951.00 - 1032.00 | 2.1436 times | Fri 28 August 2026 | 965.95 (-1.96%) | 991.10 | 955.55 - 1028.45 | 2.2674 times | Fri 21 August 2026 | 985.25 (-0.44%) | 1004.10 | 978.15 - 1021.35 | 0.8207 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 720.05 and 866
| Monthly Target 1 | 695.07 |
| Monthly Target 2 | 745.03 |
| Monthly Target 3 | 841.01666666667 |
| Monthly Target 4 | 890.98 |
| Monthly Target 5 | 986.97 |
Monthly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 795.00 (-5.94%) | 861.45 | 791.05 - 937.00 | 0.1815 times | Tue 29 September 2026 | 845.25 (-16.59%) | 1021.30 | 840.00 - 1021.30 | 0.4483 times | Mon 31 August 2026 | 1013.35 (-14.25%) | 1192.30 | 951.00 - 1219.60 | 0.7288 times | Fri 31 July 2026 | 1181.80 (45.83%) | 817.95 | 817.00 - 1231.55 | 2.8266 times | Tue 30 June 2026 | 810.40 (-1.03%) | 818.80 | 804.60 - 935.00 | 0.7266 times | Fri 29 May 2026 | 818.85 (-11.11%) | 925.70 | 810.75 - 1127.40 | 1.3974 times | Thu 30 April 2026 | 921.15 (14.87%) | 809.80 | 809.80 - 975.20 | 0.2729 times | Mon 30 March 2026 | 801.90 (-22.5%) | 1014.10 | 795.25 - 1023.55 | 0.3909 times | Fri 27 February 2026 | 1034.65 (-21.63%) | 1399.05 | 1021.00 - 1399.05 | 2.0161 times | Fri 30 January 2026 | 1320.25 (-23.47%) | 1691.10 | 1272.10 - 1740.00 | 1.0109 times | Wed 31 December 2025 | 1725.05 (2.79%) | 1681.05 | 1605.50 - 1808.80 | 0.1577 times |
Yearly price and charts Mapmyindia
Strong yearly Stock price targets for Mapmyindia 543425 are 318.55 and 1267.5
| Yearly Target 1 | 159.73 |
| Yearly Target 2 | 477.37 |
| Yearly Target 3 | 1108.6833333333 |
| Yearly Target 4 | 1426.32 |
| Yearly Target 5 | 2057.63 |
Yearly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 795.00 (-53.91%) | 1691.10 | 791.05 - 1740.00 | 1.2583 times | Wed 31 December 2025 | 1725.05 (8.69%) | 1595.00 | 1542.00 - 2165.00 | 1.1124 times | Tue 31 December 2024 | 1587.15 (-18.38%) | 1945.00 | 1514.70 - 2745.05 | 1.0655 times | Fri 29 December 2023 | 1944.65 (86.59%) | 1045.05 | 983.45 - 2340.00 | 0.9193 times | Fri 30 December 2022 | 1042.20 (-37.86%) | 1680.00 | 1037.00 - 1918.35 | 1.0939 times | Fri 31 December 2021 | 1677.15 (0%) | 1581.00 | 1282.20 - 1776.00 | 0.5506 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mapmyindia
Tomorrow's movement Prediction of Mapmyindia 543425 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 846.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mapmyindia 543425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mapmyindia 543425 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 867 and price is deviating by 37 points
Upper Bollinger band is at 940 and lower is at 795, while middle bands are at 831 and 904
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mapmyindia (543425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mapmyindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mapmyindia in short term and the sell signal is strong.
Mapmyindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mapmyindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mapmyindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 845.68 and Mapmyindia 543425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mapmyindia 543425 stock. Volume based technical analysis of Mapmyindia 543425 stock is negative.
Mapmyindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value |
| 5 day DMA | 823.59 |
| 12 day DMA | 858.59 |
| 20 day DMA | 866.75 |
| 35 day DMA | 891.67 |
| 50 day DMA | 921.48 |
| 100 day DMA | 954.66 |
| 150 day DMA | 941.9 |
| 200 day DMA | 1025.51 |
EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.95 | 836.92 | 840.26 |
| 12 day EMA | 846.41 | 855.75 | 860.38 |
| 20 day EMA | 863.98 | 871.24 | 875.55 |
| 35 day EMA | 893.43 | 899.23 | 903.29 |
| 50 day EMA | 919.33 | 924.4 | 928.24 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.59 | 828.78 | 835.3 |
| 12 day SMA | 858.59 | 868.74 | 875.18 |
| 20 day SMA | 866.75 | 871.19 | 874.91 |
| 35 day SMA | 891.67 | 897.04 | 901.88 |
| 50 day SMA | 921.48 | 925.51 | 929.18 |
| 100 day SMA | 954.66 | 955.11 | 954.99 |
| 150 day SMA | 941.9 | 942.84 | 943.75 |
| 200 day SMA | 1025.51 | 1030.16 | 1034.49 |


