Munafa Stock Market Course + Intraday & FNO calls 
Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543425
- 543425 Experts view
- Tomorrow's Movement 543425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mapmyindia
Strong intraday Stock price targets for Mapmyindia are 1652.35 and 1701.8
| Intraday Target 1 | 1615.22 |
| Intraday Target 2 | 1640.03 |
| Intraday Target 3 | 1664.6666666667 |
| Intraday Target 4 | 1689.48 |
| Intraday Target 5 | 1714.12 |
Daily price and volume Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1664.85 (0.21%) | 1661.40 | 1639.85 - 1689.30 | 1.0559 times | Thu 18 December 2025 | 1661.40 (2.1%) | 1623.10 | 1617.05 - 1675.00 | 0.6021 times | Wed 17 December 2025 | 1627.15 (-0.82%) | 1611.75 | 1611.75 - 1646.20 | 0.9077 times | Tue 16 December 2025 | 1640.60 (-1.03%) | 1620.55 | 1620.55 - 1669.50 | 1.1351 times | Mon 15 December 2025 | 1657.75 (0.78%) | 1644.95 | 1640.15 - 1691.00 | 1.9765 times | Fri 12 December 2025 | 1644.95 (1.22%) | 1625.90 | 1618.00 - 1649.60 | 1.157 times | Thu 11 December 2025 | 1625.10 (0.21%) | 1621.65 | 1616.95 - 1630.75 | 0.3318 times | Wed 10 December 2025 | 1621.65 (-1.17%) | 1641.00 | 1607.15 - 1649.40 | 0.3761 times | Tue 09 December 2025 | 1640.85 (0.23%) | 1636.25 | 1605.50 - 1658.70 | 0.726 times | Mon 08 December 2025 | 1637.15 (-2.22%) | 1674.00 | 1632.35 - 1674.00 | 1.7319 times | Fri 05 December 2025 | 1674.40 (-0.27%) | 1698.55 | 1661.00 - 1698.55 | 1.6728 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 1638.3 and 1717.55
| Weekly Target 1 | 1576.62 |
| Weekly Target 2 | 1620.73 |
| Weekly Target 3 | 1655.8666666667 |
| Weekly Target 4 | 1699.98 |
| Weekly Target 5 | 1735.12 |
Weekly price and volumes for Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1664.85 (1.21%) | 1644.95 | 1611.75 - 1691.00 | 0.2387 times | Fri 12 December 2025 | 1644.95 (-1.76%) | 1674.00 | 1605.50 - 1674.00 | 0.1818 times | Fri 05 December 2025 | 1674.40 (-0.22%) | 1681.05 | 1653.05 - 1808.80 | 0.6933 times | Fri 28 November 2025 | 1678.15 (-1.35%) | 1698.35 | 1643.30 - 1707.00 | 0.2305 times | Fri 21 November 2025 | 1701.10 (0.55%) | 1698.05 | 1678.85 - 1718.20 | 0.1579 times | Fri 14 November 2025 | 1691.85 (-6.73%) | 1814.30 | 1684.85 - 1836.50 | 0.5348 times | Fri 07 November 2025 | 1814.00 (-0.37%) | 1805.65 | 1740.20 - 1830.35 | 0.3076 times | Fri 31 October 2025 | 1820.65 (0.66%) | 1828.00 | 1761.05 - 1894.40 | 0.4732 times | Thu 23 October 2025 | 1808.70 (-1.77%) | 1840.90 | 1801.25 - 1868.05 | 0.3695 times | Fri 17 October 2025 | 1841.35 (8.11%) | 1736.50 | 1726.20 - 2000.00 | 6.8127 times | Fri 10 October 2025 | 1703.20 (2.04%) | 1675.00 | 1657.65 - 1721.00 | 0.2197 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 1533.53 and 1736.83
| Monthly Target 1 | 1489.75 |
| Monthly Target 2 | 1577.3 |
| Monthly Target 3 | 1693.05 |
| Monthly Target 4 | 1780.6 |
| Monthly Target 5 | 1896.35 |
Monthly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1664.85 (-0.79%) | 1681.05 | 1605.50 - 1808.80 | 0.1246 times | Fri 28 November 2025 | 1678.15 (-7.83%) | 1805.65 | 1643.30 - 1836.50 | 0.1377 times | Fri 31 October 2025 | 1820.65 (10.31%) | 1635.05 | 1615.00 - 2000.00 | 0.8934 times | Tue 30 September 2025 | 1650.50 (0.39%) | 1675.95 | 1600.10 - 1692.95 | 0.1435 times | Fri 29 August 2025 | 1644.05 (-8.5%) | 1790.00 | 1628.00 - 1815.00 | 0.1406 times | Thu 31 July 2025 | 1796.75 (2.2%) | 1759.20 | 1730.00 - 1860.00 | 0.259 times | Mon 30 June 2025 | 1758.05 (-9.09%) | 1933.50 | 1716.55 - 1969.95 | 7.5173 times | Fri 30 May 2025 | 1933.75 (7.74%) | 1790.95 | 1700.05 - 2165.00 | 0.3329 times | Wed 30 April 2025 | 1794.85 (6.33%) | 1651.30 | 1651.30 - 1860.90 | 0.1659 times | Fri 28 March 2025 | 1687.95 (0.22%) | 1644.05 | 1542.00 - 1708.15 | 0.2851 times | Fri 28 February 2025 | 1684.30 (-0.68%) | 1699.00 | 1574.05 - 1772.70 | 0.185 times |
Yearly price and charts Mapmyindia
Strong yearly Stock price targets for Mapmyindia 543425 are 1603.43 and 2226.43
| Yearly Target 1 | 1167.62 |
| Yearly Target 2 | 1416.23 |
| Yearly Target 3 | 1790.6166666667 |
| Yearly Target 4 | 2039.23 |
| Yearly Target 5 | 2413.62 |
Yearly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1664.85 (4.9%) | 1595.00 | 1542.00 - 2165.00 | 1.1677 times | Tue 31 December 2024 | 1587.15 (-18.38%) | 1945.00 | 1514.70 - 2745.05 | 1.1251 times | Fri 29 December 2023 | 1944.65 (86.59%) | 1045.05 | 983.45 - 2340.00 | 0.9707 times | Fri 30 December 2022 | 1042.20 (-37.86%) | 1680.00 | 1037.00 - 1918.35 | 1.1551 times | Fri 31 December 2021 | 1677.15 (0%) | 1581.00 | 1282.20 - 1776.00 | 0.5814 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mapmyindia
Tomorrow's movement Prediction of Mapmyindia 543425 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1655.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mapmyindia 543425 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mapmyindia 543425 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mapmyindia 543425 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1659.48
Munafa value: 56 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1662 and price is deviating by 29 points
Upper Bollinger band is at 1718 and lower is at 1606, while middle bands are at 1634 and 1690
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mapmyindia (543425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mapmyindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mapmyindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mapmyindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mapmyindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mapmyindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1645.28 and Mapmyindia 543425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mapmyindia 543425 stock. Volume based technical analysis of Mapmyindia 543425 stock is negative.
Mapmyindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value |
| 5 day DMA | 1650.35 |
| 12 day DMA | 1647.9 |
| 20 day DMA | 1661.89 |
| 35 day DMA | 1696.93 |
| 50 day DMA | 1730.11 |
| 100 day DMA | 1716.4 |
| 150 day DMA | 1761.9 |
| 200 day DMA | 1754.4 |
EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1652.6 | 1646.47 | 1639 |
| 12 day EMA | 1655.14 | 1653.38 | 1651.92 |
| 20 day EMA | 1666.31 | 1666.46 | 1666.99 |
| 35 day EMA | 1690.42 | 1691.93 | 1693.73 |
| 50 day EMA | 1717.07 | 1719.2 | 1721.56 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1650.35 | 1646.37 | 1639.11 |
| 12 day SMA | 1647.9 | 1652.31 | 1658.5 |
| 20 day SMA | 1661.89 | 1663.7 | 1665.73 |
| 35 day SMA | 1696.93 | 1701.73 | 1705.14 |
| 50 day SMA | 1730.11 | 1730.73 | 1731.16 |
| 100 day SMA | 1716.4 | 1718.08 | 1719.67 |
| 150 day SMA | 1761.9 | 1764.43 | 1767.18 |
| 200 day SMA | 1754.4 | 1754.4 | 1754.33 |
Videos related to: Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
