Munafa Stock Market Course + Intraday & FNO calls 
Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543425
- 543425 Experts view
- Tomorrow's Movement 543425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mapmyindia
Strong intraday Stock price targets for Mapmyindia are 1000.08 and 1023.13
| Intraday Target 1 | 982.02 |
| Intraday Target 2 | 995.08 |
| Intraday Target 3 | 1005.0666666667 |
| Intraday Target 4 | 1018.13 |
| Intraday Target 5 | 1028.12 |
Daily price and volume Mapmyindia
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1008.15 (-0.09%) | 1000.00 | 992.00 - 1015.05 | 0.0459 times | Mon 02 March 2026 | 1009.05 (-2.47%) | 1014.10 | 1000.00 - 1023.50 | 0.1005 times | Fri 27 February 2026 | 1034.65 (-1.28%) | 1049.95 | 1021.00 - 1050.00 | 0.0539 times | Thu 26 February 2026 | 1048.10 (0%) | 1048.10 | 1043.80 - 1077.85 | 0.0558 times | Wed 25 February 2026 | 1048.05 (-2.47%) | 1074.60 | 1043.15 - 1085.10 | 1.0831 times | Tue 24 February 2026 | 1074.55 (-3.56%) | 1091.35 | 1066.35 - 1100.95 | 1.0182 times | Mon 23 February 2026 | 1114.20 (-0.03%) | 1113.95 | 1086.00 - 1119.30 | 0.0684 times | Fri 20 February 2026 | 1114.50 (-0.15%) | 1150.25 | 1104.15 - 1150.25 | 0.1257 times | Thu 19 February 2026 | 1116.15 (-3.93%) | 1163.25 | 1105.00 - 1175.45 | 6.5741 times | Wed 18 February 2026 | 1161.80 (0.67%) | 1180.65 | 1147.30 - 1260.00 | 0.8743 times | Tue 17 February 2026 | 1154.05 (0.13%) | 1169.15 | 1142.15 - 1169.15 | 0.0841 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 984.33 and 1015.83
| Weekly Target 1 | 976.38 |
| Weekly Target 2 | 992.27 |
| Weekly Target 3 | 1007.8833333333 |
| Weekly Target 4 | 1023.77 |
| Weekly Target 5 | 1039.38 |
Weekly price and volumes for Mapmyindia
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1008.15 (-2.56%) | 1014.10 | 992.00 - 1023.50 | 0.0791 times | Fri 27 February 2026 | 1034.65 (-7.16%) | 1113.95 | 1021.00 - 1119.30 | 1.2317 times | Fri 20 February 2026 | 1114.50 (-9.75%) | 1217.90 | 1104.15 - 1260.00 | 5.1065 times | Fri 13 February 2026 | 1234.90 (-1.96%) | 1261.15 | 1223.40 - 1332.80 | 0.1077 times | Fri 06 February 2026 | 1259.55 (-4.6%) | 1399.05 | 1230.35 - 1399.05 | 0.0896 times | Fri 30 January 2026 | 1320.25 (1.12%) | 1305.70 | 1272.10 - 1341.90 | 0.083 times | Fri 23 January 2026 | 1305.60 (-11.31%) | 1469.00 | 1295.00 - 1470.00 | 1.6556 times | Fri 16 January 2026 | 1472.05 (-7.93%) | 1601.65 | 1466.00 - 1601.65 | 1.4723 times | Fri 09 January 2026 | 1598.90 (-5.95%) | 1701.00 | 1579.00 - 1734.10 | 0.0451 times | Fri 02 January 2026 | 1700.10 (1.41%) | 1673.45 | 1636.60 - 1753.10 | 0.1293 times | Fri 26 December 2025 | 1676.50 (0.7%) | 1654.90 | 1648.95 - 1740.40 | 0.0619 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 984.33 and 1015.83
| Monthly Target 1 | 976.38 |
| Monthly Target 2 | 992.27 |
| Monthly Target 3 | 1007.8833333333 |
| Monthly Target 4 | 1023.77 |
| Monthly Target 5 | 1039.38 |
Monthly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1008.15 (-2.56%) | 1014.10 | 992.00 - 1023.50 | 0.0224 times | Fri 27 February 2026 | 1034.65 (-21.63%) | 1399.05 | 1021.00 - 1399.05 | 1.8529 times | Fri 30 January 2026 | 1320.25 (-23.47%) | 1691.10 | 1272.10 - 1740.00 | 0.929 times | Wed 31 December 2025 | 1725.05 (2.79%) | 1681.05 | 1605.50 - 1808.80 | 0.1449 times | Fri 28 November 2025 | 1678.15 (-7.83%) | 1805.65 | 1643.30 - 1836.50 | 0.1068 times | Fri 31 October 2025 | 1820.65 (10.31%) | 1635.05 | 1615.00 - 2000.00 | 0.6929 times | Tue 30 September 2025 | 1650.50 (0.39%) | 1675.95 | 1600.10 - 1692.95 | 0.1113 times | Fri 29 August 2025 | 1644.05 (-8.5%) | 1790.00 | 1628.00 - 1815.00 | 0.1091 times | Thu 31 July 2025 | 1796.75 (2.2%) | 1759.20 | 1730.00 - 1860.00 | 0.2008 times | Mon 30 June 2025 | 1758.05 (-9.09%) | 1933.50 | 1716.55 - 1969.95 | 5.83 times | Fri 30 May 2025 | 1933.75 (7.74%) | 1790.95 | 1700.05 - 2165.00 | 0.2582 times |
Yearly price and charts Mapmyindia
Strong yearly Stock price targets for Mapmyindia 543425 are 626.08 and 1374.08
| Yearly Target 1 | 498.72 |
| Yearly Target 2 | 753.43 |
| Yearly Target 3 | 1246.7166666667 |
| Yearly Target 4 | 1501.43 |
| Yearly Target 5 | 1994.72 |
Yearly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1008.15 (-41.56%) | 1691.10 | 992.00 - 1740.00 | 0.4494 times | Wed 31 December 2025 | 1725.05 (8.69%) | 1595.00 | 1542.00 - 2165.00 | 1.3022 times | Tue 31 December 2024 | 1587.15 (-18.38%) | 1945.00 | 1514.70 - 2745.05 | 1.2473 times | Fri 29 December 2023 | 1944.65 (86.59%) | 1045.05 | 983.45 - 2340.00 | 1.0761 times | Fri 30 December 2022 | 1042.20 (-37.86%) | 1680.00 | 1037.00 - 1918.35 | 1.2805 times | Fri 31 December 2021 | 1677.15 (0%) | 1581.00 | 1282.20 - 1776.00 | 0.6446 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mapmyindia
Tomorrow's movement Prediction of Mapmyindia 543425 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1088.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mapmyindia 543425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1162 and price is deviating by 102 points
Upper Bollinger band is at 1364 and lower is at 959, while middle bands are at 1060 and 1263
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mapmyindia (543425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mapmyindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mapmyindia in short term and the sell signal is strong.
Mapmyindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mapmyindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mapmyindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1106.1 and Mapmyindia 543425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mapmyindia 543425 stock. Volume based technical analysis of Mapmyindia 543425 stock is negative.
Mapmyindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value |
| 5 day DMA | 1029.6 |
| 12 day DMA | 1086.31 |
| 20 day DMA | 1161.07 |
| 35 day DMA | 1246.31 |
| 50 day DMA | 1377.9 |
| 100 day DMA | 1554 |
| 150 day DMA | 1603.57 |
| 200 day DMA | 1665.9 |
EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.07 | 1045.53 | 1063.77 |
| 12 day EMA | 1088.84 | 1103.5 | 1120.67 |
| 20 day EMA | 1147.89 | 1162.59 | 1178.75 |
| 35 day EMA | 1260.31 | 1275.16 | 1290.83 |
| 50 day EMA | 1365.43 | 1380.01 | 1395.15 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.6 | 1042.88 | 1063.91 |
| 12 day SMA | 1086.31 | 1105.21 | 1128.18 |
| 20 day SMA | 1161.07 | 1175.35 | 1187.05 |
| 35 day SMA | 1246.31 | 1261.72 | 1278.58 |
| 50 day SMA | 1377.9 | 1391.04 | 1404.08 |
| 100 day SMA | 1554 | 1560.89 | 1567.62 |
| 150 day SMA | 1603.57 | 1609.07 | 1614.47 |
| 200 day SMA | 1665.9 | 1671.08 | 1676.41 |
Videos related to: Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
