ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mapmyindia

Strong intraday Stock price targets for Mapmyindia are 868.83 and 896.78

Intraday Target 1846.27
Intraday Target 2863.43
Intraday Target 3874.21666666667
Intraday Target 4891.38
Intraday Target 5902.17

Daily price and volume Mapmyindia

Date Closing Open Range Volume
Tue 16 June 2026 880.60 (1.86%) 870.65 857.05 - 885.00 0.8325 times
Mon 15 June 2026 864.55 (2.43%) 860.90 851.00 - 909.00 1.8376 times
Fri 12 June 2026 844.00 (0.2%) 858.45 836.60 - 861.95 0.654 times
Thu 11 June 2026 842.30 (-2.09%) 857.10 838.00 - 857.10 0.6748 times
Wed 10 June 2026 860.25 (-2.09%) 877.75 854.90 - 900.00 2.1939 times
Tue 09 June 2026 878.60 (4.53%) 841.50 838.75 - 885.20 0.7367 times
Mon 08 June 2026 840.55 (-1.43%) 849.70 835.00 - 869.15 0.6922 times
Fri 05 June 2026 852.75 (2.47%) 840.35 828.00 - 873.00 1.0525 times
Thu 04 June 2026 832.20 (1.89%) 819.15 813.50 - 843.00 0.5487 times
Wed 03 June 2026 816.75 (-1.08%) 833.95 804.60 - 833.95 0.7771 times
Tue 02 June 2026 825.70 (-1.64%) 834.55 816.70 - 848.65 0.7992 times

 Daily chart Mapmyindia

Weekly price and charts Mapmyindia

Strong weekly Stock price targets for Mapmyindia 543425 are 865.8 and 923.8

Weekly Target 1822.2
Weekly Target 2851.4
Weekly Target 3880.2
Weekly Target 4909.4
Weekly Target 5938.2

Weekly price and volumes for Mapmyindia

Date Closing Open Range Volume
Tue 16 June 2026 880.60 (4.34%) 860.90 851.00 - 909.00 0.4854 times
Fri 12 June 2026 844.00 (-1.03%) 849.70 835.00 - 900.00 0.9 times
Fri 05 June 2026 852.75 (4.14%) 818.80 804.60 - 873.00 0.7384 times
Fri 29 May 2026 818.85 (-4.87%) 866.35 810.75 - 882.75 0.506 times
Fri 22 May 2026 860.80 (-15.25%) 1006.00 856.35 - 1017.70 1.2004 times
Fri 15 May 2026 1015.65 (6.15%) 938.00 930.05 - 1127.40 4.9829 times
Fri 08 May 2026 956.85 (3.88%) 925.70 924.35 - 983.20 0.3106 times
Thu 30 April 2026 921.15 (-0.12%) 925.95 912.50 - 960.90 0.2151 times
Fri 24 April 2026 922.25 (-3.13%) 961.60 917.90 - 975.20 0.2692 times
Fri 17 April 2026 952.00 (1.98%) 920.00 902.15 - 972.40 0.392 times
Fri 10 April 2026 933.55 (6.4%) 867.20 850.50 - 956.00 0.3314 times

 weekly chart Mapmyindia

Monthly price and charts Mapmyindia

Strong monthly Stock price targets for Mapmyindia 543425 are 842.6 and 947

Monthly Target 1760.33
Monthly Target 2820.47
Monthly Target 3864.73333333333
Monthly Target 4924.87
Monthly Target 5969.13

Monthly price and volumes Mapmyindia

Date Closing Open Range Volume
Tue 16 June 2026 880.60 (7.54%) 818.80 804.60 - 909.00 0.6365 times
Fri 29 May 2026 818.85 (-11.11%) 925.70 810.75 - 1127.40 2.0979 times
Thu 30 April 2026 921.15 (14.87%) 809.80 809.80 - 975.20 0.4097 times
Mon 30 March 2026 801.90 (-22.5%) 1014.10 795.25 - 1023.55 0.5869 times
Fri 27 February 2026 1034.65 (-21.63%) 1399.05 1021.00 - 1399.05 3.0267 times
Fri 30 January 2026 1320.25 (-23.47%) 1691.10 1272.10 - 1740.00 1.5176 times
Wed 31 December 2025 1725.05 (2.79%) 1681.05 1605.50 - 1808.80 0.2367 times
Fri 28 November 2025 1678.15 (-7.83%) 1805.65 1643.30 - 1836.50 0.1744 times
Fri 31 October 2025 1820.65 (10.31%) 1635.05 1615.00 - 2000.00 1.1318 times
Tue 30 September 2025 1650.50 (0.39%) 1675.95 1600.10 - 1692.95 0.1818 times
Fri 29 August 2025 1644.05 (-8.5%) 1790.00 1628.00 - 1815.00 0.1782 times

 monthly chart Mapmyindia

Yearly price and charts Mapmyindia

Strong yearly Stock price targets for Mapmyindia 543425 are 365.55 and 1310.3

Yearly Target 1193.87
Yearly Target 2537.23
Yearly Target 31138.6166666667
Yearly Target 41481.98
Yearly Target 52083.37

Yearly price and volumes Mapmyindia

Date Closing Open Range Volume
Tue 16 June 2026 880.60 (-48.95%) 1691.10 795.25 - 1740.00 0.7656 times
Wed 31 December 2025 1725.05 (8.69%) 1595.00 1542.00 - 2165.00 1.228 times
Tue 31 December 2024 1587.15 (-18.38%) 1945.00 1514.70 - 2745.05 1.1762 times
Fri 29 December 2023 1944.65 (86.59%) 1045.05 983.45 - 2340.00 1.0148 times
Fri 30 December 2022 1042.20 (-37.86%) 1680.00 1037.00 - 1918.35 1.2075 times
Fri 31 December 2021 1677.15 (0%) 1581.00 1282.20 - 1776.00 0.6078 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of Mapmyindia

Tomorrow's movement Prediction of Mapmyindia 543425 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 860.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mapmyindia 543425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mapmyindia 543425 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mapmyindia 543425 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 872

Munafa value: 70 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 860 and price is deviating by 35 points

Upper Bollinger band is at 929 and lower is at 791, while middle bands are at 826 and 894

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mapmyindia (543425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mapmyindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mapmyindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mapmyindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mapmyindia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mapmyindia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 854.74 and Mapmyindia 543425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mapmyindia 543425 stock. Volume based technical analysis of Mapmyindia 543425 stock is negative.

Mapmyindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mapmyindia 543425

DMA (daily moving average) of Mapmyindia 543425

DMA period DMA value
5 day DMA 858.34
12 day DMA 848.15
20 day DMA 859.41
35 day DMA 907.22
50 day DMA 912.34
100 day DMA 1010.93
150 day DMA 1232.76
200 day DMA 1352

EMA (exponential moving average) of Mapmyindia 543425

EMA period EMA current EMA prev EMA prev2
5 day EMA862.8853.9848.58
12 day EMA860.55856.9855.51
20 day EMA870.29869.2869.69
35 day EMA881.03881.06882.03
50 day EMA902.2903.08904.65

SMA (simple moving average) of Mapmyindia 543425

SMA period SMA current SMA prev SMA prev2
5 day SMA858.34857.94853.14
12 day SMA848.15843841.44
20 day SMA859.41862.41869.96
35 day SMA907.22908.41910.8
50 day SMA912.34911.99910.74
100 day SMA1010.931016.851023.46
150 day SMA1232.761238.771245.06
200 day SMA13521356.431361.01

Videos related to: Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top