Munafa Stock Market Course + Intraday & FNO calls 
Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543425
- 543425 Experts view
- Tomorrow's Movement 543425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mapmyindia
Strong intraday Stock price targets for Mapmyindia are 826.03 and 843.53
| Intraday Target 1 | 812.52 |
| Intraday Target 2 | 822.03 |
| Intraday Target 3 | 830.01666666667 |
| Intraday Target 4 | 839.53 |
| Intraday Target 5 | 847.52 |
Daily price and volume Mapmyindia
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 831.55 (-0.25%) | 825.00 | 820.50 - 838.00 | 0.6012 times | Tue 27 October 2026 | 833.65 (0.74%) | 836.15 | 823.65 - 841.00 | 0.4612 times | Mon 26 October 2026 | 827.50 (0.8%) | 814.05 | 809.50 - 830.85 | 1.0741 times | Fri 23 October 2026 | 820.95 (-4.86%) | 870.60 | 815.50 - 870.60 | 1.4787 times | Thu 22 October 2026 | 862.85 (-1.86%) | 871.00 | 857.65 - 876.30 | 1.055 times | Wed 21 October 2026 | 879.20 (0.61%) | 884.75 | 870.00 - 919.00 | 1.585 times | Mon 19 October 2026 | 873.90 (-3.38%) | 902.00 | 872.00 - 905.20 | 0.944 times | Fri 16 October 2026 | 904.50 (-1.65%) | 936.85 | 901.85 - 936.85 | 0.7923 times | Thu 15 October 2026 | 919.65 (-0.48%) | 931.25 | 907.00 - 931.25 | 0.7309 times | Wed 14 October 2026 | 924.05 (0.79%) | 922.65 | 918.65 - 937.00 | 1.2776 times | Tue 13 October 2026 | 916.80 (1.02%) | 904.25 | 903.65 - 927.00 | 1.5068 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 820.53 and 852.03
| Weekly Target 1 | 795.85 |
| Weekly Target 2 | 813.7 |
| Weekly Target 3 | 827.35 |
| Weekly Target 4 | 845.2 |
| Weekly Target 5 | 858.85 |
Weekly price and volumes for Mapmyindia
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 831.55 (1.29%) | 814.05 | 809.50 - 841.00 | 0.2185 times | Fri 23 October 2026 | 820.95 (-9.24%) | 902.00 | 815.50 - 919.00 | 0.5177 times | Fri 16 October 2026 | 904.50 (0.77%) | 874.00 | 874.00 - 937.00 | 0.5434 times | Tue 06 October 2026 | 897.60 (6.12%) | 848.10 | 848.10 - 900.00 | 0.2706 times | Thu 01 October 2026 | 845.85 (-4.07%) | 888.85 | 833.00 - 889.40 | 0.5945 times | Fri 25 September 2026 | 881.70 (-1.9%) | 910.55 | 873.85 - 970.00 | 2.0429 times | Fri 18 September 2026 | 898.75 (-2.88%) | 927.90 | 864.95 - 944.20 | 0.6329 times | Fri 11 September 2026 | 925.40 (-4.85%) | 976.90 | 922.00 - 981.00 | 0.6574 times | Fri 04 September 2026 | 972.55 (0.68%) | 975.65 | 951.00 - 1032.00 | 2.1976 times | Fri 28 August 2026 | 965.95 (-1.96%) | 991.10 | 955.55 - 1028.45 | 2.3245 times | Fri 21 August 2026 | 985.25 (-0.44%) | 1004.10 | 978.15 - 1021.35 | 0.8414 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 756.78 and 884.28
| Monthly Target 1 | 731.85 |
| Monthly Target 2 | 781.7 |
| Monthly Target 3 | 859.35 |
| Monthly Target 4 | 909.2 |
| Monthly Target 5 | 986.85 |
Monthly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 831.55 (-1.62%) | 861.45 | 809.50 - 937.00 | 0.1596 times | Tue 29 September 2026 | 845.25 (-16.59%) | 1021.30 | 840.00 - 1021.30 | 0.4493 times | Mon 31 August 2026 | 1013.35 (-14.25%) | 1192.30 | 951.00 - 1219.60 | 0.7304 times | Fri 31 July 2026 | 1181.80 (45.83%) | 817.95 | 817.00 - 1231.55 | 2.8329 times | Tue 30 June 2026 | 810.40 (-1.03%) | 818.80 | 804.60 - 935.00 | 0.7282 times | Fri 29 May 2026 | 818.85 (-11.11%) | 925.70 | 810.75 - 1127.40 | 1.4006 times | Thu 30 April 2026 | 921.15 (14.87%) | 809.80 | 809.80 - 975.20 | 0.2735 times | Mon 30 March 2026 | 801.90 (-22.5%) | 1014.10 | 795.25 - 1023.55 | 0.3918 times | Fri 27 February 2026 | 1034.65 (-21.63%) | 1399.05 | 1021.00 - 1399.05 | 2.0206 times | Fri 30 January 2026 | 1320.25 (-23.47%) | 1691.10 | 1272.10 - 1740.00 | 1.0131 times | Wed 31 December 2025 | 1725.05 (2.79%) | 1681.05 | 1605.50 - 1808.80 | 0.158 times |
Yearly price and charts Mapmyindia
Strong yearly Stock price targets for Mapmyindia 543425 are 341.03 and 1285.78
| Yearly Target 1 | 177.52 |
| Yearly Target 2 | 504.53 |
| Yearly Target 3 | 1122.2666666667 |
| Yearly Target 4 | 1449.28 |
| Yearly Target 5 | 2067.02 |
Yearly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 831.55 (-51.8%) | 1691.10 | 795.25 - 1740.00 | 1.256 times | Wed 31 December 2025 | 1725.05 (8.69%) | 1595.00 | 1542.00 - 2165.00 | 1.1129 times | Tue 31 December 2024 | 1587.15 (-18.38%) | 1945.00 | 1514.70 - 2745.05 | 1.066 times | Fri 29 December 2023 | 1944.65 (86.59%) | 1045.05 | 983.45 - 2340.00 | 0.9197 times | Fri 30 December 2022 | 1042.20 (-37.86%) | 1680.00 | 1037.00 - 1918.35 | 1.0944 times | Fri 31 December 2021 | 1677.15 (0%) | 1581.00 | 1282.20 - 1776.00 | 0.5509 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Mapmyindia
Tomorrow's movement Prediction of Mapmyindia 543425 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 860.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mapmyindia 543425 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 875 and price is deviating by 32 points
Upper Bollinger band is at 939 and lower is at 812, while middle bands are at 844 and 907
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mapmyindia (543425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mapmyindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mapmyindia in short term and the sell signal is strong.
Mapmyindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mapmyindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mapmyindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 868.53 and Mapmyindia 543425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mapmyindia 543425 stock. Volume based technical analysis of Mapmyindia 543425 stock is negative.
Mapmyindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value |
| 5 day DMA | 835.3 |
| 12 day DMA | 875.18 |
| 20 day DMA | 874.91 |
| 35 day DMA | 901.88 |
| 50 day DMA | 929.18 |
| 100 day DMA | 954.99 |
| 150 day DMA | 943.75 |
| 200 day DMA | 1034.49 |
EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.26 | 844.62 | 850.11 |
| 12 day EMA | 860.39 | 865.63 | 871.44 |
| 20 day EMA | 875.8 | 880.46 | 885.39 |
| 35 day EMA | 904.06 | 908.33 | 912.73 |
| 50 day EMA | 929.61 | 933.61 | 937.69 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.3 | 844.83 | 852.88 |
| 12 day SMA | 875.18 | 880.68 | 883.84 |
| 20 day SMA | 874.91 | 879.45 | 882.73 |
| 35 day SMA | 901.88 | 907.08 | 910.86 |
| 50 day SMA | 929.18 | 932.16 | 935.77 |
| 100 day SMA | 954.99 | 955.13 | 955.24 |
| 150 day SMA | 943.75 | 944.8 | 945.93 |
| 200 day SMA | 1034.49 | 1038.87 | 1043.09 |
Videos related to: Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
