Munafa Stock Market Course + Intraday & FNO calls 
Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543425
- 543425 Experts view
- Tomorrow's Movement 543425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mapmyindia
Strong intraday Stock price targets for Mapmyindia are 909.3 and 943.55
| Intraday Target 1 | 902.98 |
| Intraday Target 2 | 915.62 |
| Intraday Target 3 | 937.23333333333 |
| Intraday Target 4 | 949.87 |
| Intraday Target 5 | 971.48 |
Daily price and volume Mapmyindia
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 928.25 (-2.99%) | 942.85 | 924.60 - 958.85 | 0.779 times | Tue 07 July 2026 | 956.90 (1.9%) | 955.70 | 939.65 - 975.30 | 0.655 times | Fri 03 July 2026 | 939.10 (2.78%) | 917.85 | 906.30 - 944.45 | 1.3741 times | Thu 02 July 2026 | 913.70 (8.21%) | 852.00 | 848.30 - 927.40 | 3.5569 times | Wed 01 July 2026 | 844.35 (4.19%) | 817.95 | 817.00 - 881.95 | 1.6575 times | Tue 30 June 2026 | 810.40 (-1.02%) | 827.25 | 808.00 - 834.35 | 0.3954 times | Mon 29 June 2026 | 818.75 (-2.43%) | 842.00 | 814.00 - 849.00 | 0.2889 times | Thu 25 June 2026 | 839.15 (-2.49%) | 861.05 | 833.90 - 872.25 | 0.3979 times | Wed 24 June 2026 | 860.60 (-1.93%) | 882.00 | 857.50 - 890.25 | 0.4439 times | Tue 23 June 2026 | 877.55 (-1.27%) | 895.50 | 862.05 - 896.50 | 0.4513 times | Mon 22 June 2026 | 888.85 (0.08%) | 894.65 | 886.00 - 905.80 | 0.278 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 901.08 and 951.78
| Weekly Target 1 | 892.02 |
| Weekly Target 2 | 910.13 |
| Weekly Target 3 | 942.71666666667 |
| Weekly Target 4 | 960.83 |
| Weekly Target 5 | 993.42 |
Weekly price and volumes for Mapmyindia
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 928.25 (-1.16%) | 955.70 | 924.60 - 975.30 | 0.3618 times | Fri 03 July 2026 | 939.10 (11.91%) | 842.00 | 808.00 - 944.45 | 1.8348 times | Thu 25 June 2026 | 839.15 (-5.52%) | 894.65 | 833.90 - 905.80 | 0.3964 times | Fri 19 June 2026 | 888.15 (5.23%) | 860.90 | 851.00 - 935.00 | 0.9311 times | Fri 12 June 2026 | 844.00 (-1.03%) | 849.70 | 835.00 - 900.00 | 0.6747 times | Fri 05 June 2026 | 852.75 (4.14%) | 818.80 | 804.60 - 873.00 | 0.5535 times | Fri 29 May 2026 | 818.85 (-4.87%) | 866.35 | 810.75 - 882.75 | 0.3793 times | Fri 22 May 2026 | 860.80 (-15.25%) | 1006.00 | 856.35 - 1017.70 | 0.8999 times | Fri 15 May 2026 | 1015.65 (6.15%) | 938.00 | 930.05 - 1127.40 | 3.7356 times | Fri 08 May 2026 | 956.85 (3.88%) | 925.70 | 924.35 - 983.20 | 0.2328 times | Thu 30 April 2026 | 921.15 (-0.12%) | 925.95 | 912.50 - 960.90 | 0.1613 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 872.63 and 1030.93
| Monthly Target 1 | 748.55 |
| Monthly Target 2 | 838.4 |
| Monthly Target 3 | 906.85 |
| Monthly Target 4 | 996.7 |
| Monthly Target 5 | 1065.15 |
Monthly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 928.25 (14.54%) | 817.95 | 817.00 - 975.30 | 0.7302 times | Tue 30 June 2026 | 810.40 (-1.03%) | 818.80 | 804.60 - 935.00 | 0.9843 times | Fri 29 May 2026 | 818.85 (-11.11%) | 925.70 | 810.75 - 1127.40 | 1.8932 times | Thu 30 April 2026 | 921.15 (14.87%) | 809.80 | 809.80 - 975.20 | 0.3697 times | Mon 30 March 2026 | 801.90 (-22.5%) | 1014.10 | 795.25 - 1023.55 | 0.5296 times | Fri 27 February 2026 | 1034.65 (-21.63%) | 1399.05 | 1021.00 - 1399.05 | 2.7313 times | Fri 30 January 2026 | 1320.25 (-23.47%) | 1691.10 | 1272.10 - 1740.00 | 1.3695 times | Wed 31 December 2025 | 1725.05 (2.79%) | 1681.05 | 1605.50 - 1808.80 | 0.2136 times | Fri 28 November 2025 | 1678.15 (-7.83%) | 1805.65 | 1643.30 - 1836.50 | 0.1574 times | Fri 31 October 2025 | 1820.65 (10.31%) | 1635.05 | 1615.00 - 2000.00 | 1.0214 times | Tue 30 September 2025 | 1650.50 (0.39%) | 1675.95 | 1600.10 - 1692.95 | 0.164 times |
Yearly price and charts Mapmyindia
Strong yearly Stock price targets for Mapmyindia 543425 are 389.38 and 1334.13
| Yearly Target 1 | 209.75 |
| Yearly Target 2 | 569 |
| Yearly Target 3 | 1154.5 |
| Yearly Target 4 | 1513.75 |
| Yearly Target 5 | 2099.25 |
Yearly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 928.25 (-46.19%) | 1691.10 | 795.25 - 1740.00 | 0.8657 times | Wed 31 December 2025 | 1725.05 (8.69%) | 1595.00 | 1542.00 - 2165.00 | 1.2045 times | Tue 31 December 2024 | 1587.15 (-18.38%) | 1945.00 | 1514.70 - 2745.05 | 1.1538 times | Fri 29 December 2023 | 1944.65 (86.59%) | 1045.05 | 983.45 - 2340.00 | 0.9954 times | Fri 30 December 2022 | 1042.20 (-37.86%) | 1680.00 | 1037.00 - 1918.35 | 1.1844 times | Fri 31 December 2021 | 1677.15 (0%) | 1581.00 | 1282.20 - 1776.00 | 0.5962 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Mapmyindia
Tomorrow's movement Prediction of Mapmyindia 543425 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 892.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mapmyindia 543425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 876 and price is deviating by 38 points
Upper Bollinger band is at 951 and lower is at 801, while middle bands are at 839 and 914
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mapmyindia (543425) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mapmyindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mapmyindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mapmyindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mapmyindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mapmyindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 895.88 and Mapmyindia 543425 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mapmyindia 543425 stock. Volume based technical analysis of Mapmyindia 543425 stock is negative.
Mapmyindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value |
| 5 day DMA | 916.46 |
| 12 day DMA | 880.48 |
| 20 day DMA | 875.83 |
| 35 day DMA | 870.72 |
| 50 day DMA | 900.43 |
| 100 day DMA | 950.57 |
| 150 day DMA | 1154.51 |
| 200 day DMA | 1297.08 |
EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.06 | 911.46 | 888.74 |
| 12 day EMA | 892.32 | 885.79 | 872.87 |
| 20 day EMA | 884.48 | 879.87 | 871.76 |
| 35 day EMA | 893.79 | 891.76 | 887.92 |
| 50 day EMA | 905.99 | 905.08 | 902.97 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.46 | 892.89 | 865.26 |
| 12 day SMA | 880.48 | 877.35 | 871.77 |
| 20 day SMA | 875.83 | 871.45 | 866.24 |
| 35 day SMA | 870.72 | 873.21 | 874.94 |
| 50 day SMA | 900.43 | 900.83 | 901 |
| 100 day SMA | 950.57 | 953.92 | 957.19 |
| 150 day SMA | 1154.51 | 1159.39 | 1164.21 |
| 200 day SMA | 1297.08 | 1300.7 | 1304.18 |
Videos related to: Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
