Munafa Stock Market Course + Intraday & FNO calls 
Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapmyindia 543425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543425
- 543425 Experts view
- Tomorrow's Movement 543425
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543425 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mapmyindia
Strong intraday Stock price targets for Mapmyindia are 1260.83 and 1283.13
| Intraday Target 1 | 1256.35 |
| Intraday Target 2 | 1265.3 |
| Intraday Target 3 | 1278.65 |
| Intraday Target 4 | 1287.6 |
| Intraday Target 5 | 1300.95 |
Daily price and volume Mapmyindia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1274.25 (-1.85%) | 1291.90 | 1269.70 - 1292.00 | 0.9161 times | Tue 10 February 2026 | 1298.25 (0.89%) | 1287.35 | 1280.00 - 1332.80 | 1.1099 times | Mon 09 February 2026 | 1286.75 (2.16%) | 1261.15 | 1261.15 - 1290.30 | 1.0062 times | Fri 06 February 2026 | 1259.55 (-0.29%) | 1263.25 | 1240.00 - 1263.25 | 0.6644 times | Thu 05 February 2026 | 1263.25 (-1.62%) | 1280.00 | 1259.20 - 1286.00 | 0.7482 times | Wed 04 February 2026 | 1284.10 (-0.74%) | 1293.80 | 1257.30 - 1328.15 | 1.1722 times | Tue 03 February 2026 | 1293.70 (4.08%) | 1255.65 | 1255.65 - 1310.00 | 0.4753 times | Mon 02 February 2026 | 1243.00 (-2.68%) | 1265.00 | 1230.35 - 1277.05 | 1.6169 times | Sun 01 February 2026 | 1277.25 (-3.26%) | 1399.05 | 1270.20 - 1399.05 | 1.0422 times | Fri 30 January 2026 | 1320.25 (1.04%) | 1290.00 | 1279.85 - 1331.05 | 1.2485 times | Thu 29 January 2026 | 1306.65 (-1.47%) | 1332.55 | 1278.05 - 1332.85 | 1.3284 times |
Weekly price and charts Mapmyindia
Strong weekly Stock price targets for Mapmyindia 543425 are 1267.7 and 1339.35
| Weekly Target 1 | 1217.75 |
| Weekly Target 2 | 1246 |
| Weekly Target 3 | 1289.4 |
| Weekly Target 4 | 1317.65 |
| Weekly Target 5 | 1361.05 |
Weekly price and volumes for Mapmyindia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1274.25 (1.17%) | 1261.15 | 1261.15 - 1332.80 | 0.1279 times | Fri 06 February 2026 | 1259.55 (-4.6%) | 1399.05 | 1230.35 - 1399.05 | 0.2413 times | Fri 30 January 2026 | 1320.25 (1.12%) | 1305.70 | 1272.10 - 1341.90 | 0.2237 times | Fri 23 January 2026 | 1305.60 (-11.31%) | 1469.00 | 1295.00 - 1470.00 | 4.4589 times | Fri 16 January 2026 | 1472.05 (-7.93%) | 1601.65 | 1466.00 - 1601.65 | 3.9652 times | Fri 09 January 2026 | 1598.90 (-5.95%) | 1701.00 | 1579.00 - 1734.10 | 0.1215 times | Fri 02 January 2026 | 1700.10 (1.41%) | 1673.45 | 1636.60 - 1753.10 | 0.3483 times | Fri 26 December 2025 | 1676.50 (0.7%) | 1654.90 | 1648.95 - 1740.40 | 0.1668 times | Fri 19 December 2025 | 1664.85 (1.21%) | 1644.95 | 1611.75 - 1691.00 | 0.1967 times | Fri 12 December 2025 | 1644.95 (-1.76%) | 1674.00 | 1605.50 - 1674.00 | 0.1498 times | Fri 05 December 2025 | 1674.40 (-0.22%) | 1681.05 | 1653.05 - 1808.80 | 0.5712 times |
Monthly price and charts Mapmyindia
Strong monthly Stock price targets for Mapmyindia 543425 are 1167.95 and 1336.65
| Monthly Target 1 | 1132.52 |
| Monthly Target 2 | 1203.38 |
| Monthly Target 3 | 1301.2166666667 |
| Monthly Target 4 | 1372.08 |
| Monthly Target 5 | 1469.92 |
Monthly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1274.25 (-3.48%) | 1399.05 | 1230.35 - 1399.05 | 0.0462 times | Fri 30 January 2026 | 1320.25 (-23.47%) | 1691.10 | 1272.10 - 1740.00 | 1.1031 times | Wed 31 December 2025 | 1725.05 (2.79%) | 1681.05 | 1605.50 - 1808.80 | 0.172 times | Fri 28 November 2025 | 1678.15 (-7.83%) | 1805.65 | 1643.30 - 1836.50 | 0.1268 times | Fri 31 October 2025 | 1820.65 (10.31%) | 1635.05 | 1615.00 - 2000.00 | 0.8227 times | Tue 30 September 2025 | 1650.50 (0.39%) | 1675.95 | 1600.10 - 1692.95 | 0.1321 times | Fri 29 August 2025 | 1644.05 (-8.5%) | 1790.00 | 1628.00 - 1815.00 | 0.1295 times | Thu 31 July 2025 | 1796.75 (2.2%) | 1759.20 | 1730.00 - 1860.00 | 0.2385 times | Mon 30 June 2025 | 1758.05 (-9.09%) | 1933.50 | 1716.55 - 1969.95 | 6.9225 times | Fri 30 May 2025 | 1933.75 (7.74%) | 1790.95 | 1700.05 - 2165.00 | 0.3066 times | Wed 30 April 2025 | 1794.85 (6.33%) | 1651.30 | 1651.30 - 1860.90 | 0.1528 times |
Yearly price and charts Mapmyindia
Strong yearly Stock price targets for Mapmyindia 543425 are 997.48 and 1507.13
| Yearly Target 1 | 905.22 |
| Yearly Target 2 | 1089.73 |
| Yearly Target 3 | 1414.8666666667 |
| Yearly Target 4 | 1599.38 |
| Yearly Target 5 | 1924.52 |
Yearly price and volumes Mapmyindia
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1274.25 (-26.13%) | 1691.10 | 1230.35 - 1740.00 | 0.1631 times | Wed 31 December 2025 | 1725.05 (8.69%) | 1595.00 | 1542.00 - 2165.00 | 1.3693 times | Tue 31 December 2024 | 1587.15 (-18.38%) | 1945.00 | 1514.70 - 2745.05 | 1.3116 times | Fri 29 December 2023 | 1944.65 (86.59%) | 1045.05 | 983.45 - 2340.00 | 1.1316 times | Fri 30 December 2022 | 1042.20 (-37.86%) | 1680.00 | 1037.00 - 1918.35 | 1.3465 times | Fri 31 December 2021 | 1677.15 (0%) | 1581.00 | 1282.20 - 1776.00 | 0.6778 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mapmyindia
Tomorrow's movement Prediction of Mapmyindia 543425 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1301.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mapmyindia 543425 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mapmyindia 543425 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1325 and price is deviating by 71 points
Upper Bollinger band is at 1467 and lower is at 1184, while middle bands are at 1255 and 1396
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mapmyindia (543425) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mapmyindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mapmyindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mapmyindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mapmyindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mapmyindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1279.45 and Mapmyindia 543425 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mapmyindia 543425 stock. Volume based technical analysis of Mapmyindia 543425 stock is negative.
Mapmyindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mapmyindia 543425
DMA (daily moving average) of Mapmyindia 543425
| DMA period | DMA value |
| 5 day DMA | 1276.41 |
| 12 day DMA | 1286.1 |
| 20 day DMA | 1324.94 |
| 35 day DMA | 1474.91 |
| 50 day DMA | 1531.36 |
| 100 day DMA | 1629.11 |
| 150 day DMA | 1668.51 |
| 200 day DMA | 1719.3 |
EMA (exponential moving average) of Mapmyindia 543425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1280.99 | 1284.36 | 1277.41 |
| 12 day EMA | 1301.94 | 1306.97 | 1308.55 |
| 20 day EMA | 1347.39 | 1355.09 | 1361.07 |
| 35 day EMA | 1423.11 | 1431.87 | 1439.74 |
| 50 day EMA | 1517.14 | 1527.05 | 1536.38 |
SMA (simple moving average) of Mapmyindia 543425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1276.41 | 1278.38 | 1277.47 |
| 12 day SMA | 1286.1 | 1287.99 | 1288.6 |
| 20 day SMA | 1324.94 | 1339.56 | 1352.04 |
| 35 day SMA | 1474.91 | 1487.59 | 1498.06 |
| 50 day SMA | 1531.36 | 1539.3 | 1546.9 |
| 100 day SMA | 1629.11 | 1632.76 | 1636.28 |
| 150 day SMA | 1668.51 | 1671.61 | 1674.53 |
| 200 day SMA | 1719.3 | 1722.05 | 1724.49 |
Videos related to: Mapmyindia 543425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
